BSE INTEGRA ENG 505358 All indicator, INTEGRA ENG 505358 indicators All technical analysis, INTEGRA ENG 505358 indicators All free charts, INTEGRA ENG 505358 indicators All historical values BSE

Stock 505358 - Share INTEGRA ENG trades in BSE

Daily Support: 172.25
Daily Resistance: 183.75
5 Day DMA Moving Average is 186.39
20 Day DMA Moving Average is 179.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.77%	183.65	178.50	189.00	177.50	0.23 times
Wed 07 Jan 2026	-1.33%	186.05	185.50	192.00	185.00	0.13 times
Tue 06 Jan 2026	-0.21%	188.00	188.00	193.00	186.00	0.13 times
Mon 05 Jan 2026	-1.64%	193.95	188.40	194.00	185.15	0.15 times
Fri 02 Jan 2026	-0.16%	191.25	191.55	194.00	187.05	0.15 times
Thu 01 Jan 2026	1.83%	188.30	191.85	193.00	181.25	0.32 times
Wed 31 Dec 2025	0.21%	188.00	188.40	194.90	183.00	0.72 times
Tue 30 Dec 2025	6.52%	177.75	188.00	191.00	176.50	0.81 times
Mon 29 Dec 2025	0.28%	176.00	176.50	179.20	174.00	0.3 times
Fri 26 Dec 2025	-0.54%	177.80	176.00	177.80	174.00	0.31 times

Volume is calculated using 10 day average volume

BSE INTEGRA ENG 505358 All indicator, INTEGRA ENG 505358 indicators All technical analysis, INTEGRA ENG 505358 indicators All free charts, INTEGRA ENG 505358 indicators All historical values BSE

Below are charts of BSE INTEGRA ENG 505358 All indicator, INTEGRA ENG 505358 indicators All technical analysis, INTEGRA ENG 505358 indicators All free charts, INTEGRA ENG 505358 indicators All historical values BSE

INTEGRA ENG 505358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEGRA ENG 505358 ADX is: 13, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEGRA ENG 505358 are:

ADX	+DY	-DY
12.8	15.4	20
9.2	17.4	14.4
13	18.7	14.4
12.8	20	15.5
19.1	21.9	14.9
16.8	22.4	16
22.4	25.4	16.1
14	24.3	18.4
24.8	13.2	22
31.4	12.3	23.5

ADX charts for INTEGRA ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEGRA ENG 505358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEGRA ENG is 179.46

50 day MA of INTEGRA ENG is 192

100 day MA of INTEGRA ENG is 217.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTEGRA ENG 505358 is uptrend

Historical Moving averages values of INTEGRA ENG 505358 are:

Price	20 day	50 day	100 day
178.50	179.46	192	217.19
185.50	179.13	193.29	217.79
188.00	178.54	194.46	218.3
188.40	177.74	195.64	218.77
191.55	176.99	196.9	219.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEGRA ENG 505358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA ENG 505358 is: 18703.7 M

Current day volume is 0.592 times compared to averaged volume INTEGRA ENG has

Historical price to volume measure of INTEGRA ENG is:

Price	Percent Change	Percent change within day	Volume change
178.50	-3.77%	-2.8%	0.592 times
185.50	-1.33%	-0.3%	0.343 times
188.00	-0.21%	0%	0.34 times
188.40	-1.64%	-2.86%	0.396 times
191.55	-0.16%	0.16%	0.387 times
191.85	1.83%	1.89%	0.821 times
188.40	0.21%	0.21%	1.843 times
188.00	6.52%	5.77%	2.072 times
176.50	0.28%	0.28%	0.771 times
176.00	-0.54%	-1.01%	0.808 times

Price to volume Charts of INTEGRA ENG 505358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEGRA ENG 505358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEGRA ENG 505358 is: 179.46 & deviation is 7.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEGRA ENG 505358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.50	179.46	7.21	193.87	165.05
185.50	179.13	7.39	193.91	164.35
188.00	178.54	7.33	193.19	163.89
188.40	177.74	7.12	191.98	163.5
191.55	176.99	6.74	190.46	163.52

Bollinger Bands charts for INTEGRA ENG 505358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEGRA ENG 505358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEGRA ENG 505358

14 day INTEGRA ENG 505358 RSI is: 53.77

According to RSI indicator, Selling is dominating the stock of INTEGRA ENG 505358

Historical values of RSI indicator for INTEGRA ENG are as follows in descending order:

53.77 56.98 57.08 55.55 56.03 54.41 54.23 55.84 50.66 52.18 50.98 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEGRA ENG 505358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEGRA ENG 505358

12,26,9 day INTEGRA ENG 505358 MACD is: 183.48, 184.1, -0.62

According to MACD indicator, Prices of INTEGRA ENG 505358 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTEGRA ENG 505358 are:

183.48, 184.1, -0.62
184.39, 184.55, -0.16000000000003
184.19, 184.47, -0.28
183.5, 184.19, -0.69
182.61, 183.85, -1.24
180.99, 183.23, -2.24
179.02, 182.54, -3.52
177.32, 182.07, -4.75
175.38, 181.6, -6.22
175.18, 182.01, -6.83

MACD charts of INTEGRA ENG 505358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEGRA ENG 505358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEGRA ENG 505358 CCI is: -7

According to CCI indicator, INTEGRA ENG 505358 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTEGRA ENG

Historical CCI values of INTEGRA ENG 505358 are:

-7 57 73 75 93 70 71 31 -62 -69

CCI charts of INTEGRA ENG 505358 are below. Second charts towards left.

INTEGRA ENG 505358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEGRA ENG 505358 Stochastics is: 56

According to Stochastics indicator, Selling is coming in INTEGRA ENG

INTEGRA ENG 505358 is neither over-bought, nor over-sold

Historical Stochastics values of INTEGRA ENG 505358 are:

56 56 56 56 56 56 56 56 56 56

INTEGRA ENG 505358 Stochastics charts are below. Third charts to the left, at the bottom