Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 513.93 and 526.03
| Intraday Target 1 | 505.28 |
| Intraday Target 2 | 510.47 |
| Intraday Target 3 | 517.38333333333 |
| Intraday Target 4 | 522.57 |
| Intraday Target 5 | 529.48 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 515.65 (-2.22%) | 512.20 | 512.20 - 524.30 | 0.9592 times |
| Tue 22 April 2025 | 527.35 (2.52%) | 517.45 | 515.30 - 548.00 | 1.0844 times |
| Mon 21 April 2025 | 514.40 (-1.13%) | 519.95 | 509.05 - 520.90 | 0.5788 times |
| Thu 17 April 2025 | 520.30 (4.37%) | 499.00 | 498.50 - 526.20 | 1.0902 times |
| Wed 16 April 2025 | 498.50 (-1.02%) | 492.05 | 492.05 - 506.95 | 1.338 times |
| Tue 15 April 2025 | 503.65 (5.26%) | 479.05 | 479.05 - 508.10 | 0.6408 times |
| Fri 11 April 2025 | 478.50 (3.41%) | 476.05 | 464.55 - 480.00 | 1.1031 times |
| Wed 09 April 2025 | 462.70 (-1.92%) | 471.80 | 460.00 - 473.15 | 0.6997 times |
| Tue 08 April 2025 | 471.75 (-3.87%) | 487.60 | 460.00 - 488.00 | 1.6966 times |
| Fri 04 April 2025 | 490.75 (-3.73%) | 509.90 | 487.90 - 513.80 | 0.8091 times |
| Wed 02 April 2025 | 509.75 (1.52%) | 500.10 | 492.00 - 515.00 | 1.5154 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 492.88 and 531.83
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 524.23333333333 |
| Weekly Target 4 | 539.42 |
| Weekly Target 5 | 563.18 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 515.65 (-0.89%) | 519.95 | 509.05 - 548.00 | 0.7435 times |
| Thu 17 April 2025 | 520.30 (8.74%) | 479.05 | 479.05 - 526.20 | 0.8701 times |
| Fri 11 April 2025 | 478.50 (-2.5%) | 487.60 | 460.00 - 488.00 | 0.9921 times |
| Fri 04 April 2025 | 490.75 (2.53%) | 475.25 | 475.25 - 515.00 | 1.2667 times |
| Fri 28 March 2025 | 478.65 (-5.61%) | 509.90 | 477.00 - 532.00 | 1.2136 times |
| Fri 21 March 2025 | 507.10 (0.79%) | 514.00 | 489.95 - 530.00 | 0.8137 times |
| Thu 13 March 2025 | 503.15 (-4.53%) | 535.00 | 497.25 - 539.30 | 0.4349 times |
| Fri 07 March 2025 | 527.00 (4.44%) | 496.20 | 480.00 - 548.65 | 0.7858 times |
| Fri 28 February 2025 | 504.60 (-7.89%) | 546.50 | 497.25 - 562.50 | 0.4605 times |
| Fri 21 February 2025 | 547.80 (10.64%) | 475.50 | 470.60 - 571.95 | 2.419 times |
| Fri 14 February 2025 | 495.10 (-11.15%) | 565.00 | 486.05 - 565.00 | 1.3413 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 487.83 and 575.83
| Monthly Target 1 | 419.88 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 507.88333333333 |
| Monthly Target 4 | 555.77 |
| Monthly Target 5 | 595.88 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 515.65 (7.73%) | 475.25 | 460.00 - 548.00 | 0.2175 times |
| Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.1825 times |
| Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.3122 times |
| Fri 31 January 2025 | 526.80 (-5.22%) | 560.00 | 468.05 - 611.95 | 0.4168 times |
| Tue 31 December 2024 | 555.80 (25.58%) | 444.90 | 436.85 - 644.00 | 2.428 times |
| Fri 29 November 2024 | 442.60 (-0.88%) | 450.35 | 420.00 - 514.00 | 0.6916 times |
| Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.5408 times |
| Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.638 times |
| Fri 30 August 2024 | 513.30 (-8%) | 558.95 | 486.10 - 560.70 | 1.2223 times |
| Wed 31 July 2024 | 557.95 (10.76%) | 510.25 | 463.65 - 572.00 | 3.3504 times |
| Fri 28 June 2024 | 503.75 (6.83%) | 481.10 | 429.30 - 535.00 | 1.0178 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 411.85 and 563.8
| Yearly Target 1 | 377.25 |
| Yearly Target 2 | 446.45 |
| Yearly Target 3 | 529.2 |
| Yearly Target 4 | 598.4 |
| Yearly Target 5 | 681.15 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 515.65 (-7.22%) | 560.00 | 460.00 - 611.95 | 0.1055 times |
| Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.856 times |
| Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7362 times |
| Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3062 times |
| Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.916 times |
| Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6615 times |
| Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3441 times |
| Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0746 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 19 points
Upper Bollinger band is at 541 and lower is at 467, while middle bands are at 486 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.02 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 515.24 |
| 12 day DMA | 499.62 |
| 20 day DMA | 503.49 |
| 35 day DMA | 511.48 |
| 50 day DMA | 514.42 |
| 100 day DMA | 526.98 |
| 150 day DMA | 507.26 |
| 200 day DMA | 509.17 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.74 | 512.79 | 505.51 |
| 12 day EMA | 506.52 | 504.86 | 500.77 |
| 20 day EMA | 506.01 | 505 | 502.65 |
| 35 day EMA | 508.32 | 507.89 | 506.74 |
| 50 day EMA | 513.47 | 513.38 | 512.81 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.24 | 512.84 | 503.07 |
| 12 day SMA | 499.62 | 496.53 | 493.91 |
| 20 day SMA | 503.49 | 502.81 | 501.6 |
| 35 day SMA | 511.48 | 512.55 | 512.54 |
| 50 day SMA | 514.42 | 514.23 | 513.8 |
| 100 day SMA | 526.98 | 526.22 | 525.29 |
| 150 day SMA | 507.26 | 507.18 | 507.05 |
| 200 day SMA | 509.17 | 509.18 | 509 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
