Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 500.68 and 513.98
| Intraday Target 1 | 490.03 |
| Intraday Target 2 | 498.02 |
| Intraday Target 3 | 503.33333333333 |
| Intraday Target 4 | 511.32 |
| Intraday Target 5 | 516.63 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 0.6153 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 0.7782 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.7172 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.77 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 0.8254 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 0.8878 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 1.7881 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 1.097 times | Mon 02 February 2026 | 479.75 (-0.78%) | 495.55 | 468.20 - 495.55 | 0.9774 times | Sun 01 February 2026 | 483.50 (-2.26%) | 495.00 | 480.75 - 503.80 | 1.5437 times | Fri 30 January 2026 | 494.70 (-2.85%) | 509.20 | 492.45 - 509.20 | 1.5998 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 500.68 and 521.33
| Weekly Target 1 | 485.13 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 505.78333333333 |
| Weekly Target 4 | 516.22 |
| Weekly Target 5 | 526.43 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (1.92%) | 496.50 | 495.35 - 516.00 | 0.5621 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.3892 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2773 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 0.929 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.9518 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7905 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.564 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5889 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.4393 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.5079 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 2.041 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 487.1 and 542.95
| Monthly Target 1 | 443.57 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 499.41666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (2.28%) | 495.00 | 468.20 - 524.05 | 0.2237 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4755 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.681 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4013 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6457 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2853 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4763 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1814 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7918 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8381 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3423 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 445.7 and 528.5
| Yearly Target 1 | 425.6 |
| Yearly Target 2 | 465.8 |
| Yearly Target 3 | 508.4 |
| Yearly Target 4 | 548.6 |
| Yearly Target 5 | 591.2 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (-6.32%) | 540.20 | 468.20 - 551.00 | 0.0542 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8354 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9067 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7564 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3419 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9683 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7069 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3535 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0766 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 15 points
Upper Bollinger band is at 535 and lower is at 478, while middle bands are at 493 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.86 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 502.63 |
| 12 day DMA | 499.68 |
| 20 day DMA | 506.17 |
| 35 day DMA | 514.92 |
| 50 day DMA | 524.31 |
| 100 day DMA | 574.03 |
| 150 day DMA | 576.32 |
| 200 day DMA | 565.4 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.39 | 502.08 | 502.5 |
| 12 day EMA | 503.63 | 503.2 | 503.55 |
| 20 day EMA | 506.97 | 507.07 | 507.68 |
| 35 day EMA | 516.7 | 517.33 | 518.28 |
| 50 day EMA | 526.8 | 527.65 | 528.73 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.63 | 503.25 | 505.69 |
| 12 day SMA | 499.68 | 501.45 | 502.21 |
| 20 day SMA | 506.17 | 506.37 | 505.98 |
| 35 day SMA | 514.92 | 516.12 | 517.41 |
| 50 day SMA | 524.31 | 525.49 | 526.78 |
| 100 day SMA | 574.03 | 574.58 | 575.32 |
| 150 day SMA | 576.32 | 576.38 | 576.35 |
| 200 day SMA | 565.4 | 565.45 | 565.58 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
