Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 473.13 and 486.83
| Intraday Target 1 | 462.07 |
| Intraday Target 2 | 470.48 |
| Intraday Target 3 | 475.76666666667 |
| Intraday Target 4 | 484.18 |
| Intraday Target 5 | 489.47 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (0.2%) | 470.25 | 467.35 - 481.05 | 1.0666 times | Thu 19 February 2026 | 477.95 (-2.7%) | 490.00 | 475.25 - 495.95 | 1.3214 times | Wed 18 February 2026 | 491.20 (0.64%) | 488.45 | 486.60 - 492.95 | 0.453 times | Tue 17 February 2026 | 488.10 (-0.5%) | 490.95 | 487.40 - 493.45 | 0.7586 times | Mon 16 February 2026 | 490.55 (-0.82%) | 490.55 | 489.20 - 493.95 | 0.8379 times | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.7343 times | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 1.0313 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 1.3043 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 1.2021 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 1.2906 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 1.3835 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 458.83 and 487.43
| Weekly Target 1 | 452.13 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 480.73333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 509.33 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.568 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.7121 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.5276 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.4045 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 1.0215 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 1.0466 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.8692 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.6202 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.6475 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.5827 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.6581 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 444.78 and 501.48
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 456.15 |
| Monthly Target 3 | 490.1 |
| Monthly Target 4 | 512.85 |
| Monthly Target 5 | 546.8 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (-3.19%) | 495.00 | 467.35 - 524.05 | 0.2907 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4722 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6764 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3917 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6344 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2765 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.473 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1664 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7864 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8323 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.34 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 431.3 and 514.95
| Yearly Target 1 | 415.43 |
| Yearly Target 2 | 447.17 |
| Yearly Target 3 | 499.08333333333 |
| Yearly Target 4 | 530.82 |
| Yearly Target 5 | 582.73 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (-11.34%) | 540.20 | 467.35 - 551.00 | 0.0595 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8349 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9056 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7559 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3411 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9672 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7059 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3533 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0766 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 13 points
Upper Bollinger band is at 524 and lower is at 473, while middle bands are at 486 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bororenew in short term and the sell signal is strong.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.34 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 485.34 |
| 12 day DMA | 495.3 |
| 20 day DMA | 497.76 |
| 35 day DMA | 505.87 |
| 50 day DMA | 516.31 |
| 100 day DMA | 568.11 |
| 150 day DMA | 574.23 |
| 200 day DMA | 565.1 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.03 | 488.09 | 493.16 |
| 12 day EMA | 492.02 | 494.41 | 497.4 |
| 20 day EMA | 497.3 | 499.24 | 501.48 |
| 35 day EMA | 506.94 | 508.59 | 510.39 |
| 50 day EMA | 515.81 | 517.32 | 518.93 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.34 | 488.48 | 494.09 |
| 12 day SMA | 495.3 | 498.18 | 499.46 |
| 20 day SMA | 497.76 | 499.09 | 501.37 |
| 35 day SMA | 505.87 | 507.58 | 509.36 |
| 50 day SMA | 516.31 | 517.55 | 518.93 |
| 100 day SMA | 568.11 | 569.08 | 570.19 |
| 150 day SMA | 574.23 | 574.75 | 575.2 |
| 200 day SMA | 565.1 | 565.15 | 565.18 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
