Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 543.7 and 556.6
| Intraday Target 1 | 533.82 |
| Intraday Target 2 | 540.68 |
| Intraday Target 3 | 546.71666666667 |
| Intraday Target 4 | 553.58 |
| Intraday Target 5 | 559.62 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 547.55 (0.62%) | 540.95 | 539.85 - 552.75 | 0.4408 times | Wed 24 December 2025 | 544.20 (-0.69%) | 548.00 | 542.50 - 553.75 | 0.7456 times | Tue 23 December 2025 | 548.00 (0.33%) | 546.20 | 542.00 - 551.40 | 0.2594 times | Mon 22 December 2025 | 546.20 (-1.68%) | 555.60 | 543.65 - 556.00 | 1.1866 times | Fri 19 December 2025 | 555.55 (6.65%) | 524.70 | 522.80 - 564.85 | 1.0823 times | Thu 18 December 2025 | 520.90 (-2.14%) | 523.00 | 520.00 - 527.75 | 0.4656 times | Wed 17 December 2025 | 532.30 (-0.08%) | 532.70 | 529.05 - 538.80 | 0.7185 times | Tue 16 December 2025 | 532.70 (-2.02%) | 544.05 | 529.30 - 544.50 | 0.9096 times | Mon 15 December 2025 | 543.70 (-0.26%) | 544.70 | 535.40 - 547.95 | 3.258 times | Fri 12 December 2025 | 545.10 (-0.43%) | 547.50 | 542.30 - 552.10 | 0.9336 times | Thu 11 December 2025 | 547.45 (1.24%) | 542.20 | 536.00 - 549.90 | 0.8763 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 535.63 and 551.78
| Weekly Target 1 | 531.65 |
| Weekly Target 2 | 539.6 |
| Weekly Target 3 | 547.8 |
| Weekly Target 4 | 555.75 |
| Weekly Target 5 | 563.95 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.2629 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 0.6426 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.6732 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 0.9112 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.399 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.7546 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 3.2493 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 1.0548 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 1.1946 times | Thu 23 October 2025 | 659.50 (3.21%) | 640.25 | 635.30 - 679.35 | 0.8579 times | Fri 17 October 2025 | 639.00 (-0.53%) | 642.45 | 616.85 - 687.00 | 2.7472 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 501.9 and 565.65
| Monthly Target 1 | 486.68 |
| Monthly Target 2 | 517.12 |
| Monthly Target 3 | 550.43333333333 |
| Monthly Target 4 | 580.87 |
| Monthly Target 5 | 614.18 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 547.55 (-5.89%) | 565.15 | 520.00 - 583.75 | 0.6505 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4259 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6746 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3079 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4847 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2197 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8057 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8528 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3483 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2298 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.3933 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 373.35 and 634.2
| Yearly Target 1 | 315.28 |
| Yearly Target 2 | 431.42 |
| Yearly Target 3 | 576.13333333333 |
| Yearly Target 4 | 692.27 |
| Yearly Target 5 | 836.98 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 547.55 (-1.48%) | 560.00 | 460.00 - 720.85 | 0.7445 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.7057 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.6767 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.2004 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.7609 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.527 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3162 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0685 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 16 points
Upper Bollinger band is at 581 and lower is at 520, while middle bands are at 535 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.85 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 548.3 |
| 12 day DMA | 542.03 |
| 20 day DMA | 549.89 |
| 35 day DMA | 585.08 |
| 50 day DMA | 606.33 |
| 100 day DMA | 595.66 |
| 150 day DMA | 582.28 |
| 200 day DMA | 564.77 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.31 | 544.19 | 544.18 |
| 12 day EMA | 547.2 | 547.14 | 547.68 |
| 20 day EMA | 556.48 | 557.42 | 558.81 |
| 35 day EMA | 576.9 | 578.63 | 580.66 |
| 50 day EMA | 601.62 | 603.83 | 606.26 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.3 | 542.97 | 540.59 |
| 12 day SMA | 542.03 | 542.01 | 541.26 |
| 20 day SMA | 549.89 | 552.04 | 554.86 |
| 35 day SMA | 585.08 | 588.43 | 591.83 |
| 50 day SMA | 606.33 | 608.22 | 610.19 |
| 100 day SMA | 595.66 | 596.27 | 596.92 |
| 150 day SMA | 582.28 | 582.28 | 582.4 |
| 200 day SMA | 564.77 | 564.78 | 564.8 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
