Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 522.4 and 571.2
| Intraday Target 1 | 483.13 |
| Intraday Target 2 | 512.87 |
| Intraday Target 3 | 531.93333333333 |
| Intraday Target 4 | 561.67 |
| Intraday Target 5 | 580.73 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 542.60 (6.39%) | 508.00 | 502.20 - 551.00 | 2.5906 times | Wed 14 January 2026 | 510.00 (3.34%) | 493.60 | 488.00 - 512.25 | 0.5773 times | Tue 13 January 2026 | 493.50 (-0.97%) | 499.85 | 489.95 - 505.05 | 0.7031 times | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 1.1731 times | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 0.9294 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 1.0492 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.4627 times | Tue 06 January 2026 | 535.30 (-0.89%) | 537.05 | 529.15 - 538.90 | 0.7235 times | Mon 05 January 2026 | 540.10 (-1.41%) | 544.75 | 537.25 - 548.70 | 1.0244 times | Fri 02 January 2026 | 547.80 (1.66%) | 544.20 | 539.75 - 550.55 | 0.7668 times | Thu 01 January 2026 | 538.85 (-0.24%) | 540.20 | 537.00 - 545.00 | 0.2906 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 512.83 and 580.78
| Weekly Target 1 | 457.6 |
| Weekly Target 2 | 500.1 |
| Weekly Target 3 | 525.55 |
| Weekly Target 4 | 568.05 |
| Weekly Target 5 | 593.5 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.5364 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.4455 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.3178 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.3318 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 0.8111 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.8497 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.1501 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.5037 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.9524 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 4.1015 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 1.3314 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 512.83 and 580.78
| Monthly Target 1 | 457.6 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 525.55 |
| Monthly Target 4 | 568.05 |
| Monthly Target 5 | 593.5 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 542.60 (0.45%) | 540.20 | 483.05 - 551.00 | 0.2256 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6903 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4203 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6681 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3028 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4828 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2111 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8026 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8495 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.347 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2289 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 512.83 and 580.78
| Yearly Target 1 | 457.6 |
| Yearly Target 2 | 500.1 |
| Yearly Target 3 | 525.55 |
| Yearly Target 4 | 568.05 |
| Yearly Target 5 | 593.5 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 542.60 (0.45%) | 540.20 | 483.05 - 551.00 | 0.0173 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8389 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9146 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7595 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3474 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9765 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7139 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.355 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0769 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bororenew 502219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.93
Tomorrow's movement Prediction of Bororenew 502219 looks bullish. It has broken an important Moving average of 529.82 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 19 points
Upper Bollinger band is at 568 and lower is at 494, while middle bands are at 513 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.32 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 508.72 |
| 12 day DMA | 523.53 |
| 20 day DMA | 530.61 |
| 35 day DMA | 541.09 |
| 50 day DMA | 569.85 |
| 100 day DMA | 586.23 |
| 150 day DMA | 580.03 |
| 200 day DMA | 565.29 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.72 | 506.78 | 505.17 |
| 12 day EMA | 521.96 | 518.21 | 519.7 |
| 20 day EMA | 530.23 | 528.93 | 530.92 |
| 35 day EMA | 551.56 | 552.09 | 554.57 |
| 50 day EMA | 571 | 572.16 | 574.7 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.72 | 501.64 | 505.5 |
| 12 day SMA | 523.53 | 522.85 | 524.76 |
| 20 day SMA | 530.61 | 530.09 | 531.23 |
| 35 day SMA | 541.09 | 542.75 | 544.84 |
| 50 day SMA | 569.85 | 572.26 | 575.36 |
| 100 day SMA | 586.23 | 586.46 | 587.12 |
| 150 day SMA | 580.03 | 580.18 | 580.57 |
| 200 day SMA | 565.29 | 565.13 | 565.09 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
