Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 498.1 and 519.05
| Intraday Target 1 | 481.6 |
| Intraday Target 2 | 493.65 |
| Intraday Target 3 | 502.55 |
| Intraday Target 4 | 514.6 |
| Intraday Target 5 | 523.5 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.70 (1.81%) | 491.15 | 490.50 - 511.45 | 1.0082 times | Tue 20 January 2026 | 496.70 (-3.66%) | 514.75 | 493.75 - 517.80 | 1.0655 times | Mon 19 January 2026 | 515.55 (-4.99%) | 539.95 | 508.50 - 541.35 | 1.0929 times | Fri 16 January 2026 | 542.60 (6.39%) | 508.00 | 502.20 - 551.00 | 2.3649 times | Wed 14 January 2026 | 510.00 (3.34%) | 493.60 | 488.00 - 512.25 | 0.527 times | Tue 13 January 2026 | 493.50 (-0.97%) | 499.85 | 489.95 - 505.05 | 0.6419 times | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 1.0709 times | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 0.8485 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 0.9578 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.4224 times | Tue 06 January 2026 | 535.30 (-0.89%) | 537.05 | 529.15 - 538.90 | 0.6605 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 472.68 and 523.53
| Weekly Target 1 | 461.67 |
| Weekly Target 2 | 483.68 |
| Weekly Target 3 | 512.51666666667 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 563.37 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.70 (-6.8%) | 539.95 | 490.50 - 541.35 | 0.5885 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.8558 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7108 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.5071 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5295 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.2941 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.3558 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.8351 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.8037 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 1.5197 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 6.5442 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 460.4 and 528.35
| Monthly Target 1 | 445.3 |
| Monthly Target 2 | 475.5 |
| Monthly Target 3 | 513.25 |
| Monthly Target 4 | 543.45 |
| Monthly Target 5 | 581.2 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.70 (-6.38%) | 540.20 | 483.05 - 551.00 | 0.2994 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6851 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4096 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6555 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2929 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4791 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1944 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7965 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8431 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3443 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2272 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 460.4 and 528.35
| Yearly Target 1 | 445.3 |
| Yearly Target 2 | 475.5 |
| Yearly Target 3 | 513.25 |
| Yearly Target 4 | 543.45 |
| Yearly Target 5 | 581.2 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.70 (-6.38%) | 540.20 | 483.05 - 551.00 | 0.0232 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8383 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9133 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.759 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3465 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9752 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7128 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3547 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.83
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 20 points
Upper Bollinger band is at 564 and lower is at 488, while middle bands are at 507 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.79 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 514.11 |
| 12 day DMA | 514.45 |
| 20 day DMA | 525.37 |
| 35 day DMA | 534.79 |
| 50 day DMA | 560.26 |
| 100 day DMA | 584.5 |
| 150 day DMA | 578.62 |
| 200 day DMA | 565.12 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.01 | 510.67 | 517.66 |
| 12 day EMA | 515.47 | 517.25 | 520.98 |
| 20 day EMA | 524.03 | 525.96 | 529.04 |
| 35 day EMA | 544.51 | 546.79 | 549.74 |
| 50 day EMA | 564.18 | 566.57 | 569.42 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.11 | 511.67 | 512 |
| 12 day SMA | 514.45 | 517.96 | 521.48 |
| 20 day SMA | 525.37 | 527.4 | 530.34 |
| 35 day SMA | 534.79 | 536.51 | 538.94 |
| 50 day SMA | 560.26 | 563.65 | 566.86 |
| 100 day SMA | 584.5 | 585.06 | 585.76 |
| 150 day SMA | 578.62 | 579 | 579.54 |
| 200 day SMA | 565.12 | 565.13 | 565.23 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
