ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bororenew

Strong intraday Stock price targets for Bororenew are 566.8 and 571.15

Intraday Target 1565.68
Intraday Target 2567.92
Intraday Target 3570.03333333333
Intraday Target 4572.27
Intraday Target 5574.38

Daily price and volume Bororenew

Date Closing Open Range Volume
Mon 17 August 2026 570.15 (-1.12%) 572.15 567.80 - 572.15 0.3167 times
Fri 14 August 2026 576.60 (-0.6%) 579.45 568.00 - 580.10 0.5375 times
Thu 13 August 2026 580.10 (1.15%) 576.35 575.00 - 585.00 1.8033 times
Wed 12 August 2026 573.50 (1.94%) 562.75 562.75 - 581.15 1.5049 times
Tue 11 August 2026 562.60 (2.26%) 548.15 548.15 - 568.40 1.5171 times
Mon 10 August 2026 550.15 (-0.16%) 549.35 545.50 - 567.80 1.1495 times
Fri 07 August 2026 551.05 (-0.87%) 555.15 546.00 - 558.75 1.002 times
Thu 06 August 2026 555.90 (-0.67%) 559.65 554.35 - 563.00 0.5729 times
Wed 05 August 2026 559.65 (0.13%) 559.70 558.00 - 569.00 0.4651 times
Tue 04 August 2026 558.95 (0.8%) 552.50 552.50 - 567.10 1.131 times
Mon 03 August 2026 554.50 (-0.34%) 557.60 552.35 - 563.90 0.8092 times

 Daily chart Bororenew

Weekly price and charts Bororenew

Strong weekly Stock price targets for Bororenew 502219 are 566.8 and 571.15

Weekly Target 1565.68
Weekly Target 2567.92
Weekly Target 3570.03333333333
Weekly Target 4572.27
Weekly Target 5574.38

Weekly price and volumes for Bororenew

Date Closing Open Range Volume
Mon 17 August 2026 570.15 (-1.12%) 572.15 567.80 - 572.15 0.0399 times
Fri 14 August 2026 576.60 (4.64%) 549.35 545.50 - 585.00 0.8203 times
Fri 07 August 2026 551.05 (-0.96%) 557.60 546.00 - 569.00 0.5014 times
Fri 31 July 2026 556.40 (-4.27%) 581.20 551.80 - 589.85 0.6689 times
Fri 24 July 2026 581.20 (-3.88%) 599.80 570.75 - 608.00 0.8109 times
Fri 17 July 2026 604.65 (-5.62%) 629.45 594.35 - 657.15 1.9726 times
Fri 10 July 2026 640.65 (3.04%) 626.00 587.05 - 669.70 2.101 times
Fri 03 July 2026 621.75 (0.93%) 613.10 600.05 - 631.15 0.6861 times
Thu 25 June 2026 616.00 (2.89%) 598.35 591.00 - 628.00 0.8768 times
Fri 19 June 2026 598.70 (9.94%) 554.95 545.35 - 610.00 1.5221 times
Fri 12 June 2026 544.55 (3.84%) 518.60 509.50 - 545.95 1.1979 times

 weekly chart Bororenew

Monthly price and charts Bororenew

Strong monthly Stock price targets for Bororenew 502219 are 557.83 and 597.33

Monthly Target 1527.38
Monthly Target 2548.77
Monthly Target 3566.88333333333
Monthly Target 4588.27
Monthly Target 5606.38

Monthly price and volumes Bororenew

Date Closing Open Range Volume
Mon 17 August 2026 570.15 (2.47%) 557.60 545.50 - 585.00 0.3525 times
Fri 31 July 2026 556.40 (-7.62%) 600.35 551.80 - 669.70 1.5412 times
Tue 30 June 2026 602.30 (20.42%) 505.15 486.05 - 628.00 1.856 times
Fri 29 May 2026 500.15 (-0.25%) 502.15 488.05 - 574.40 1.0065 times
Thu 30 April 2026 501.40 (32.82%) 380.45 380.45 - 522.30 0.6816 times
Mon 30 March 2026 377.50 (-17.25%) 432.00 374.70 - 453.85 0.7534 times
Fri 27 February 2026 456.20 (-7.78%) 495.00 454.00 - 524.05 0.47 times
Fri 30 January 2026 494.70 (-8.41%) 540.20 483.05 - 551.00 0.6206 times
Wed 31 December 2025 540.15 (-7.16%) 565.15 520.00 - 583.75 0.889 times
Fri 28 November 2025 581.80 (-9.48%) 635.20 580.50 - 720.85 1.8291 times
Fri 31 October 2025 642.70 (12.27%) 573.00 569.35 - 690.20 2.1482 times

 monthly chart Bororenew

Yearly price and charts Bororenew

Strong yearly Stock price targets for Bororenew 502219 are 472.43 and 767.43

Yearly Target 1243.18
Yearly Target 2406.67
Yearly Target 3538.18333333333
Yearly Target 4701.67
Yearly Target 5833.18

Yearly price and volumes Bororenew

Date Closing Open Range Volume
Mon 17 August 2026 570.15 (5.55%) 540.20 374.70 - 669.70 0.4152 times
Wed 31 December 2025 540.15 (-2.82%) 560.00 460.00 - 720.85 0.8017 times
Tue 31 December 2024 555.80 (26.38%) 441.00 403.10 - 667.40 1.8298 times
Fri 29 December 2023 439.80 (-13.59%) 508.00 380.05 - 572.85 0.7258 times
Fri 30 December 2022 508.95 (-18.44%) 646.00 468.00 - 833.00 1.2877 times
Fri 31 December 2021 624.00 (107.72%) 285.40 215.80 - 748.00 1.8889 times
Thu 31 December 2020 300.40 (93.56%) 157.30 28.00 - 323.25 1.638 times
Tue 31 December 2019 155.20 (-33.09%) 232.95 112.55 - 241.00 0.3392 times
Mon 31 December 2018 231.95 (0%) 263.00 216.85 - 298.10 0.0735 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Bororenew

Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 569.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bororenew 502219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 14 points

Upper Bollinger band is at 596 and lower is at 544, while middle bands are at 557 and 583

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bororenew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bororenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.87 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.

Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bororenew 502219

DMA (daily moving average) of Bororenew 502219

DMA period DMA value
5 day DMA 572.59
12 day DMA 562.46
20 day DMA 569.5
35 day DMA 590.36
50 day DMA 582.82
100 day DMA 535.27
150 day DMA 517.1
200 day DMA 536.13

EMA (exponential moving average) of Bororenew 502219

EMA period EMA current EMA prev EMA prev2
5 day EMA570.83571.17568.45
12 day EMA569.3569.14567.78
20 day EMA572.3572.53572.1
35 day EMA571.9572571.73
50 day EMA576.04576.28576.27

SMA (simple moving average) of Bororenew 502219

SMA period SMA current SMA prev SMA prev2
5 day SMA572.59568.59563.48
12 day SMA562.46561.75561.55
20 day SMA569.5570.77572.17
35 day SMA590.36591.67592.49
50 day SMA582.82581.89581.22
100 day SMA535.27533.94532.29
150 day SMA517.1516.9516.71
200 day SMA536.13536.67537.11

Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top