Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 483.2 and 507.25
| Intraday Target 1 | 478.7 |
| Intraday Target 2 | 487.7 |
| Intraday Target 3 | 502.75 |
| Intraday Target 4 | 511.75 |
| Intraday Target 5 | 526.8 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.70 (-3.66%) | 514.75 | 493.75 - 517.80 | 1.1039 times | Mon 19 January 2026 | 515.55 (-4.99%) | 539.95 | 508.50 - 541.35 | 1.1323 times | Fri 16 January 2026 | 542.60 (6.39%) | 508.00 | 502.20 - 551.00 | 2.4501 times | Wed 14 January 2026 | 510.00 (3.34%) | 493.60 | 488.00 - 512.25 | 0.546 times | Tue 13 January 2026 | 493.50 (-0.97%) | 499.85 | 489.95 - 505.05 | 0.665 times | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 1.1095 times | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 0.879 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 0.9923 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.4376 times | Tue 06 January 2026 | 535.30 (-0.89%) | 537.05 | 529.15 - 538.90 | 0.6843 times | Mon 05 January 2026 | 540.10 (-1.41%) | 544.75 | 537.25 - 548.70 | 0.9689 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 471.43 and 519.03
| Weekly Target 1 | 463 |
| Weekly Target 2 | 479.85 |
| Weekly Target 3 | 510.6 |
| Weekly Target 4 | 527.45 |
| Weekly Target 5 | 558.2 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.70 (-8.46%) | 539.95 | 493.75 - 541.35 | 0.4088 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.8721 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7243 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.5168 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5396 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.3188 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.3817 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.8701 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.819 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 1.5487 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 6.6691 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 455.9 and 523.85
| Monthly Target 1 | 442.3 |
| Monthly Target 2 | 469.5 |
| Monthly Target 3 | 510.25 |
| Monthly Target 4 | 537.45 |
| Monthly Target 5 | 578.2 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.70 (-8.04%) | 540.20 | 483.05 - 551.00 | 0.276 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6868 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.413 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6595 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.296 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4803 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1997 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7984 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8451 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3452 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2278 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 455.9 and 523.85
| Yearly Target 1 | 442.3 |
| Yearly Target 2 | 469.5 |
| Yearly Target 3 | 510.25 |
| Yearly Target 4 | 537.45 |
| Yearly Target 5 | 578.2 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.70 (-8.04%) | 540.20 | 483.05 - 551.00 | 0.0213 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8385 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9137 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7592 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3468 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9756 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7132 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3548 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0769 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bororenew 502219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 20 points
Upper Bollinger band is at 566 and lower is at 490, while middle bands are at 509 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.1 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 511.67 |
| 12 day DMA | 517.96 |
| 20 day DMA | 527.4 |
| 35 day DMA | 536.51 |
| 50 day DMA | 563.65 |
| 100 day DMA | 585.06 |
| 150 day DMA | 579 |
| 200 day DMA | 565.13 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 517.66 | 518.72 |
| 12 day EMA | 517.24 | 520.97 | 521.96 |
| 20 day EMA | 525.86 | 528.93 | 530.34 |
| 35 day EMA | 546.74 | 549.69 | 551.7 |
| 50 day EMA | 566.27 | 569.11 | 571.3 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.67 | 512 | 508.72 |
| 12 day SMA | 517.96 | 521.48 | 523.53 |
| 20 day SMA | 527.4 | 530.34 | 530.61 |
| 35 day SMA | 536.51 | 538.94 | 541.09 |
| 50 day SMA | 563.65 | 566.86 | 569.85 |
| 100 day SMA | 585.06 | 585.76 | 586.23 |
| 150 day SMA | 579 | 579.54 | 580.03 |
| 200 day SMA | 565.13 | 565.23 | 565.29 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
