ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 533.36
  • 12Day Average: 522.17
  • 20Day Average: 518.03
  • 50Day Average: 505.61
  • 100Day Average: 485.57
  • 150Day Average: 514.47

502219 Indicators & signals

Indicator MACD (12,26,9)

527.07, 519.37, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

35.7, 30.73, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 547.55 545.35 to 558.30 0.55% 0.3 times
12 Fri Jun 2026 544.55 518.55 to 545.95 5.4% 0.6 times
11 Thu Jun 2026 516.65 513.70 to 528.60 -2.72% 0.32 times
10 Wed Jun 2026 531.10 524.00 to 542.50 0.79% 0.54 times
09 Tue Jun 2026 526.95 515.85 to 539.00 2.58% 0.27 times
08 Mon Jun 2026 513.70 509.50 to 541.70 -2.04% 0.94 times
05 Fri Jun 2026 524.40 514.25 to 530.80 0.06% 0.32 times
04 Thu Jun 2026 524.10 521.50 to 544.80 -3.5% 0.67 times
03 Wed Jun 2026 543.10 518.00 to 549.90 8.31% 5.74 times
02 Tue Jun 2026 501.45 486.05 to 504.10 1.85% 0.35 times
01 Mon Jun 2026 492.35 490.25 to 508.70 -1.56% 0.24 times
29 Fri May 2026 500.15 498.05 to 514.25 -1.58% 0.23 times

Technical analysis forecast of 502219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502219 502219 at this time. Stock is rising and might rise more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502219 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502219 stays above 537.7, but if it comes below 537.7, then a intra day sell could be more profitable.
If you take a sell trade below 537.7, then use 537.7 as stoploss and 522.58 as target. However if you take a buy trade in 502219, then use 537.7 as stoploss and 555.9 as target.

Tomorrow's movement Prediction of 502219 is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top