ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 512.12
  • 12Day Average: 529.01
  • 20Day Average: 524.19
  • 50Day Average: 472.59
  • 100Day Average: 486.56
  • 150Day Average: 527.77

502219 Indicators & signals

Indicator MACD (12,26,9)

518.52, 509.91, 14.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.23, 26.53, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 509.20 506.50 to 518.05 -0.38% 0.28 times
21 Thu May 2026 511.15 508.40 to 525.00 -0.82% 0.45 times
20 Wed May 2026 515.40 497.65 to 518.75 -2.16% 0.85 times
19 Tue May 2026 526.80 495.85 to 533.65 5.77% 0.85 times
18 Mon May 2026 498.05 488.05 to 504.10 -0.49% 0.78 times
15 Fri May 2026 500.50 496.70 to 522.00 -4.06% 0.78 times
14 Thu May 2026 521.70 518.20 to 548.50 -3.57% 0.74 times
13 Wed May 2026 541.00 537.60 to 564.95 -1.19% 1.94 times
12 Tue May 2026 547.50 529.50 to 568.00 -0.35% 2.11 times
11 Mon May 2026 549.45 543.70 to 561.60 -2.17% 0.58 times
08 Fri May 2026 561.65 555.65 to 574.40 -0.72% 0.93 times
07 Thu May 2026 565.75 545.00 to 568.75 3.81% 1.47 times

Technical analysis forecast for 502219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502219 502219 at this time. Stock is falling and might fall more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502219 is bearish for shortterm, and stock might move down till 494.8 or till 470.8. Use a stoploss of 514.79 and if the stock hits stoploss, then it can shoot up till 534.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top