ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 415.63
  • 12Day Average: 430.06
  • 20Day Average: 449.95
  • 50Day Average: 485.56
  • 100Day Average: 541.93
  • 150Day Average: 556.92

502219 Indicators & signals

Indicator MACD (12,26,9)

429.94, 453.42, -20.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.6, 12.72, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 407.80 403.05 to 425.00 0.23% 2.61 times
13 Fri Mar 2026 406.85 402.50 to 422.85 -3.65% 1 times
12 Thu Mar 2026 422.25 403.60 to 431.45 1.64% 1.03 times
11 Wed Mar 2026 415.45 411.95 to 432.30 -2.43% 0.82 times
10 Tue Mar 2026 425.80 414.30 to 431.50 3.53% 0.92 times
09 Mon Mar 2026 411.30 405.40 to 426.05 -5.5% 2.11 times
06 Fri Mar 2026 435.25 433.00 to 453.85 -1.26% 0.48 times
05 Thu Mar 2026 440.80 430.00 to 441.95 1.71% 0.89 times
04 Wed Mar 2026 433.40 425.00 to 436.85 -1.62% 0.8 times
02 Mon Mar 2026 440.55 421.95 to 446.30 -3.43% 1.48 times
27 Fri Feb 2026 456.20 454.00 to 466.35 -1.91% 0.48 times
26 Thu Feb 2026 465.10 464.10 to 483.00 -1.84% 0.29 times

Technical analysis forecast for 502219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502219 502219 at this time. Stock is falling and might fall more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502219 stays below 415.9, but if it comes above 415.9, then a intra day buy could be more profitable.
If you take a sell trade below 415.9, then use 415.9 as stoploss and 381.6 as target. However if you take a buy trade in 502219, then use 415.9 as stoploss and 444.51 as target.

Tomorrow's movement Prediction of 502219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top