ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 559.69
  • 12Day Average: 574.83
  • 20Day Average: 604.68
  • 50Day Average: 621.44
  • 100Day Average: 603.34
  • 150Day Average: 580.6

502219 Indicators & signals

Indicator MACD (12,26,9)

576.58, 599.64, -16.23
Indicator MACD is in negative zone

Indicator ADX (14)

40.26, 14.29, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 535.25 526.85 to 543.95 -3.05% 2.36 times
05 Fri Dec 2025 552.10 547.35 to 566.00 -2.63% 0.82 times
04 Thu Dec 2025 567.00 565.00 to 578.35 -2.06% 0.77 times
03 Wed Dec 2025 578.95 556.00 to 583.75 2.44% 1.86 times
02 Tue Dec 2025 565.15 561.95 to 575.10 -0.12% 0.92 times
01 Mon Dec 2025 565.85 562.45 to 579.50 -2.74% 2.58 times
28 Fri Nov 2025 581.80 580.50 to 597.85 -1.5% 0.37 times
27 Thu Nov 2025 590.65 588.75 to 604.20 -1.66% 0.51 times
26 Wed Nov 2025 600.60 583.35 to 604.10 2.96% 1.13 times
25 Tue Nov 2025 583.35 580.60 to 590.00 -0.6% 0.42 times
24 Mon Nov 2025 586.90 581.30 to 593.95 -0.58% 0.62 times
21 Fri Nov 2025 590.35 587.60 to 611.90 -3.67% 1.01 times

Technical analysis forecast for 502219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502219 502219 at this time. Stock is falling and might fall more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502219 stays below 549.7, but if it comes above 549.7, then a intra day buy could be more profitable.
If you take a sell trade below 549.7, then use 549.7 as stoploss and 498.3 as target. However if you take a buy trade in 502219, then use 549.7 as stoploss and 592.56 as target.

Tomorrow's movement Prediction of 502219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502219 is strongly bearish. It has broken a strong support of 577 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top