ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 500.83
  • 12Day Average: 514.14
  • 20Day Average: 534.49
  • 50Day Average: 569.79
  • 100Day Average: 550.44
  • 150Day Average: 517.95

502219 Indicators & signals

Indicator MACD (12,26,9)

515.11, 534.12, -17.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.17, 15.28, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 513.90 499.15 to 517.10 2.94% 3.11 times
04 Fri Sep 2026 499.20 492.80 to 505.25 0.46% 0.67 times
03 Thu Sep 2026 496.90 495.35 to 505.95 0.23% 0.79 times
02 Wed Sep 2026 495.75 488.00 to 498.75 -0.53% 0.64 times
01 Tue Sep 2026 498.40 495.00 to 505.95 -0.87% 0.85 times
31 Mon Aug 2026 502.75 497.50 to 511.15 0.03% 1.89 times
28 Fri Aug 2026 502.60 501.10 to 520.00 -3.01% 1.42 times
27 Thu Aug 2026 518.20 516.30 to 531.40 -1.71% 0.82 times
26 Wed Aug 2026 527.20 523.85 to 538.35 -0.34% 0.63 times
25 Tue Aug 2026 529.00 526.50 to 544.90 -1.37% 1.26 times
24 Mon Aug 2026 536.35 534.30 to 556.60 -2.38% 1.02 times
21 Fri Aug 2026 549.40 541.30 to 552.95 0.95% 0.65 times

Technical analysis forecast for 502219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502219 502219 at this time. Stock is falling and might fall more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502219 is bearish for shortterm, and stock might move down till 497.9 or till 462.9. Use a stoploss of 527.14 and if the stock hits stoploss, then it can shoot up till 556.35

Tomorrow's movement Prediction of 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.18

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top