ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502219 Historical charts - BORORENEW

Historical charts for Stock 502219 - Share BORORENEW trades in BSE

Moving Averages for

  • 5Day Average: 511.67
  • 12Day Average: 517.96
  • 20Day Average: 527.4
  • 50Day Average: 563.65
  • 100Day Average: 585.06
  • 150Day Average: 579

502219 Indicators & signals

Indicator MACD (12,26,9)

517.24, 531.78, -14.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 21.06, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 496.70 493.75 to 517.80 -3.66% 1.12 times
19 Mon Jan 2026 515.55 508.50 to 541.35 -4.99% 1.15 times
16 Fri Jan 2026 542.60 502.20 to 551.00 6.39% 2.48 times
14 Wed Jan 2026 510.00 488.00 to 512.25 3.34% 0.55 times
13 Tue Jan 2026 493.50 489.95 to 505.05 -0.97% 0.67 times
12 Mon Jan 2026 498.35 483.05 to 504.00 -0.16% 1.12 times
09 Fri Jan 2026 499.15 497.00 to 518.45 -1.59% 0.89 times
08 Thu Jan 2026 507.20 500.00 to 531.80 -4.18% 1.01 times
07 Wed Jan 2026 529.30 526.50 to 537.50 -1.12% 0.44 times
06 Tue Jan 2026 535.30 529.15 to 538.90 -0.89% 0.69 times
05 Mon Jan 2026 540.10 537.25 to 548.70 -1.41% 0.98 times
02 Fri Jan 2026 547.80 539.75 to 550.55 1.66% 0.74 times

Technical analysis forecast for 502219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502219 502219 at this time. Stock is falling and might fall more.

It appears as if 502219 502219 gave a large move recently.

Stock of 502219 (502219) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502219 stays below 506.3, but if it comes above 506.3, then a intra day buy could be more profitable.
If you take a sell trade below 506.3, then use 506.3 as stoploss and 483.4 as target. However if you take a buy trade in 502219, then use 506.3 as stoploss and 525.44 as target.

Tomorrow's movement Prediction of 502219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.83

Tomorrow's movement Prediction of 502219 is strongly bearish. It has broken a strong support of 523 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502219 Historical charts - Share BORORENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502219 Historical charts - Share BORORENEW

 

Back to top