BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

Stock 502219 - Share BORORENEW trades in BSE

Daily Support: 502.08
Daily Resistance: 513.63
5 Day DMA Moving Average is 512.12
20 Day DMA Moving Average is 524.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.38%	509.70	509.20	518.05	506.50	0.37 times
Thu 21 May 2026	-0.82%	517.05	511.15	525.00	508.40	0.59 times
Wed 20 May 2026	-2.16%	509.90	515.40	518.75	497.65	1.12 times
Tue 19 May 2026	5.77%	495.85	526.80	533.65	495.85	1.12 times
Mon 18 May 2026	-0.49%	499.20	498.05	504.10	488.05	1.03 times
Fri 15 May 2026	-4.06%	521.85	500.50	522.00	496.70	1.03 times
Thu 14 May 2026	-3.57%	545.55	521.70	548.50	518.20	0.97 times
Wed 13 May 2026	-1.19%	561.85	541.00	564.95	537.60	2.56 times
Tue 12 May 2026	-0.35%	552.40	547.50	568.00	529.50	2.78 times
Mon 11 May 2026	-2.17%	561.60	549.45	561.60	543.70	0.77 times

Volume is calculated using 10 day average volume

BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

Below are charts of BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

BORORENEW 502219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BORORENEW 502219 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BORORENEW 502219 are:

ADX	+DY	-DY
13.2	26.5	20.3
14.7	27.6	20.5
11.1	27	21.6
11	29.7	23.8
7.7	23.2	27
2.1	24.4	25.5
13.8	26.6	20.2
31.7	29.5	15.3
31.7	32.5	16.9
46.2	37.6	13.8

ADX charts for BORORENEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BORORENEW 502219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BORORENEW is 524.19

50 day MA of BORORENEW is 472.59

100 day MA of BORORENEW is 486.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BORORENEW 502219 is downtrend

Historical Moving averages values of BORORENEW 502219 are:

Price	20 day	50 day	100 day
509.20	524.19	472.59	486.56
511.15	524.29	471.11	486.95
515.40	524.58	469.7	487.3
526.80	524.4	468.06	487.7
498.05	522.71	466.34	487.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BORORENEW 502219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BORORENEW 502219 is: 45351.7 M

Current day volume is 0.284 times compared to averaged volume BORORENEW has

Historical price to volume measure of BORORENEW is:

Price	Percent Change	Percent change within day	Volume change
509.20	-0.38%	-0.1%	0.284 times
511.15	-0.82%	-1.14%	0.451 times
515.40	-2.16%	1.08%	0.853 times
526.80	5.77%	6.24%	0.85 times
498.05	-0.49%	-0.23%	0.785 times
500.50	-4.06%	-4.09%	0.783 times
521.70	-3.57%	-4.37%	0.741 times
541.00	-1.19%	-3.71%	1.948 times
547.50	-0.35%	-0.89%	2.116 times
549.45	-2.17%	-2.16%	0.584 times

Price to volume Charts of BORORENEW 502219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BORORENEW 502219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BORORENEW 502219 is: 524.19 & deviation is 20

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BORORENEW 502219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
509.20	524.19	20	564.2	484.18
511.15	524.29	19.93	564.16	484.42
515.40	524.58	19.78	564.15	485.01
526.80	524.4	19.88	564.16	484.64
498.05	522.71	21.02	564.75	480.67

Bollinger Bands charts for BORORENEW 502219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BORORENEW 502219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BORORENEW 502219

14 day BORORENEW 502219 RSI is: 63.02

According to RSI indicator, Buying is dominating the stock of BORORENEW 502219

Historical values of RSI indicator for BORORENEW are as follows in descending order:

63.02 61.67 60.73 61.15 59.23 57.91 60.24 62.54 62.22 60.88 61.67 60.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BORORENEW 502219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BORORENEW 502219

12,26,9 day BORORENEW 502219 MACD is: 518.52, 509.91, 8.61

According to MACD indicator, Prices of BORORENEW 502219 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BORORENEW 502219 are:

518.52, 509.91, 8.61
520.21, 509.97, 10.24
521.86, 509.88, 11.98
523.03, 509.44, 13.59
522.34, 508.05, 14.29
526.76, 508.85, 17.91
531.53, 509.52, 22.01
533.32, 508.55, 24.77
531.92, 505.95, 25.97
529.09, 502.63, 26.46

MACD charts of BORORENEW 502219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BORORENEW 502219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BORORENEW 502219 CCI is: -65

According to CCI indicator, BORORENEW 502219 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BORORENEW

Historical CCI values of BORORENEW 502219 are:

-65 -52 -67 -38 -116 -82 -0 65 67 78

CCI charts of BORORENEW 502219 are below. Second charts towards left.

BORORENEW 502219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BORORENEW 502219 Stochastics is: 28

According to Stochastics indicator, Selling is coming in BORORENEW

BORORENEW 502219 is closing near its lowest lows

Historical Stochastics values of BORORENEW 502219 are:

28 28 28 28 28 28 28 28 28 28

BORORENEW 502219 Stochastics charts are below. Third charts to the left, at the bottom