BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

Stock 502219 - Share BORORENEW trades in BSE

Daily Support: 494.38
Daily Resistance: 507.33
5 Day DMA Moving Average is 503.25
20 Day DMA Moving Average is 506.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.15%	502.70	501.25	513.40	500.45	0.19 times
Tue 10 Feb 2026	-1.66%	509.20	500.50	516.00	497.40	0.18 times
Mon 09 Feb 2026	2.52%	496.50	508.95	509.90	496.50	0.19 times
Fri 06 Feb 2026	-2.48%	501.10	496.45	503.50	495.30	0.2 times
Thu 05 Feb 2026	-0.85%	507.45	509.10	514.65	502.30	0.22 times
Wed 04 Feb 2026	4.07%	492.00	513.45	524.05	488.95	0.44 times
Tue 03 Feb 2026	2.83%	484.00	493.35	512.00	484.00	0.27 times
Mon 02 Feb 2026	-0.78%	495.55	479.75	495.55	468.20	0.24 times
Sun 01 Feb 2026	-2.26%	495.00	483.50	503.80	480.75	0.38 times
Fri 30 Jan 2026	-2.85%	509.20	494.70	509.20	492.45	0.4 times

Volume is calculated using 10 day average volume

BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

Below are charts of BSE BORORENEW 502219 All indicator, BORORENEW 502219 indicators All technical analysis, BORORENEW 502219 indicators All free charts, BORORENEW 502219 indicators All historical values BSE

BORORENEW 502219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BORORENEW 502219 ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BORORENEW 502219 are:

ADX	+DY	-DY
6.3	22.2	19.6
6.2	23.2	20.5
1.7	22.6	21.8
3.1	21.5	22.9
2	22.5	21.6
1.9	23.3	22.5
6.5	22	25.1
19.3	18.9	27.9
11.8	20.7	26.2
4.1	22.3	24.2

ADX charts for BORORENEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BORORENEW 502219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BORORENEW is 506.37

50 day MA of BORORENEW is 525.49

100 day MA of BORORENEW is 574.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BORORENEW 502219 is uptrend

Historical Moving averages values of BORORENEW 502219 are:

Price	20 day	50 day	100 day
501.25	506.37	525.49	574.58
500.50	505.98	526.78	575.32
508.95	505.88	528.41	576.01
496.45	505.39	530.04	576.61
509.10	505.92	532.13	577.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

BORORENEW 502219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BORORENEW 502219 is: 16912.3 M

Current day volume is 0.95 times compared to averaged volume BORORENEW has

Historical price to volume measure of BORORENEW is:

Price	Percent Change	Percent change within day	Volume change
501.25	0.15%	-0.29%	0.95 times
500.50	-1.66%	-1.71%	0.875 times
508.95	2.52%	2.51%	0.94 times
496.45	-2.48%	-0.93%	1.007 times
509.10	-0.85%	0.33%	1.084 times
513.45	4.07%	4.36%	2.183 times
493.35	2.83%	1.93%	1.339 times
479.75	-0.78%	-3.19%	1.193 times
483.50	-2.26%	-2.32%	1.884 times
494.70	-2.85%	-2.85%	1.953 times

Price to volume Charts of BORORENEW 502219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BORORENEW 502219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BORORENEW 502219 is: 506.37 & deviation is 14.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BORORENEW 502219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
501.25	506.37	14.17	534.71	478.03
500.50	505.98	14.41	534.8	477.16
508.95	505.88	14.46	534.79	476.97
496.45	505.39	14.51	534.41	476.37
509.10	505.92	14.37	534.65	477.19

Bollinger Bands charts for BORORENEW 502219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BORORENEW 502219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BORORENEW 502219

14 day BORORENEW 502219 RSI is: 54.93

According to RSI indicator, Selling is dominating the stock of BORORENEW 502219

Historical values of RSI indicator for BORORENEW are as follows in descending order:

54.93 56.65 56.28 56.45 56.8 55.71 54.84 54.81 53.58 53.52 54 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BORORENEW 502219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BORORENEW 502219

12,26,9 day BORORENEW 502219 MACD is: 503.2, 511.26, -8.06

According to MACD indicator, Prices of BORORENEW 502219 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BORORENEW 502219 are:

503.2, 511.26, -8.06
503.55, 512.06, -8.5099999999999
504.1, 512.99, -8.89
503.22, 513.31, -10.09
504.45, 514.66, -10.21
503.6, 515.1, -11.5
501.81, 515.23, -13.42
503.35, 516.98, -13.63
507.64, 519.96, -12.32
512.03, 522.88, -10.85

MACD charts of BORORENEW 502219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BORORENEW 502219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BORORENEW 502219 CCI is: 7

According to CCI indicator, BORORENEW 502219 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BORORENEW

Historical CCI values of BORORENEW 502219 are:

7 4 8 -47 37 38 -63 -189 -121 -44

CCI charts of BORORENEW 502219 are below. Second charts towards left.

BORORENEW 502219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BORORENEW 502219 Stochastics is: 50

According to Stochastics indicator, Buying is coming in BORORENEW

BORORENEW 502219 is neither over-bought, nor over-sold

Historical Stochastics values of BORORENEW 502219 are:

50 50 50 50 50 50 50 50 50 50

BORORENEW 502219 Stochastics charts are below. Third charts to the left, at the bottom