Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 412.93 and 440.78
| Intraday Target 1 | 391.25 |
| Intraday Target 2 | 406.75 |
| Intraday Target 3 | 419.1 |
| Intraday Target 4 | 434.6 |
| Intraday Target 5 | 446.95 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.25 (1.64%) | 415.45 | 403.60 - 431.45 | 1.1056 times | Wed 11 March 2026 | 415.45 (-2.43%) | 426.70 | 411.95 - 432.30 | 0.8817 times | Tue 10 March 2026 | 425.80 (3.53%) | 415.85 | 414.30 - 431.50 | 0.9886 times | Mon 09 March 2026 | 411.30 (-5.5%) | 420.05 | 405.40 - 426.05 | 2.2679 times | Fri 06 March 2026 | 435.25 (-1.26%) | 442.00 | 433.00 - 453.85 | 0.5201 times | Thu 05 March 2026 | 440.80 (1.71%) | 433.50 | 430.00 - 441.95 | 0.9541 times | Wed 04 March 2026 | 433.40 (-1.62%) | 430.05 | 425.00 - 436.85 | 0.8592 times | Mon 02 March 2026 | 440.55 (-3.43%) | 432.00 | 421.95 - 446.30 | 1.593 times | Fri 27 February 2026 | 456.20 (-1.91%) | 460.30 | 454.00 - 466.35 | 0.5132 times | Thu 26 February 2026 | 465.10 (-1.84%) | 473.90 | 464.10 - 483.00 | 0.3166 times | Wed 25 February 2026 | 473.80 (1.84%) | 465.30 | 456.35 - 478.10 | 1.1881 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 412.93 and 441.63
| Weekly Target 1 | 390.68 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 419.38333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 448.08 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.25 (-2.99%) | 420.05 | 403.60 - 432.30 | 1.098 times | Fri 06 March 2026 | 435.25 (-4.59%) | 432.00 | 421.95 - 453.85 | 0.8221 times | Fri 27 February 2026 | 456.20 (-4.74%) | 475.05 | 454.00 - 484.35 | 0.6699 times | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.5887 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.738 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.5832 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.4557 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 1.0587 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 1.0847 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.9009 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.6428 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 387.8 and 438.05
| Monthly Target 1 | 376.32 |
| Monthly Target 2 | 399.28 |
| Monthly Target 3 | 426.56666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 476.82 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.25 (-7.44%) | 432.00 | 403.60 - 453.85 | 0.2035 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.3793 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5009 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7175 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4764 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.7339 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3541 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5018 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2983 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8342 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.883 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 339.23 and 486.63
| Yearly Target 1 | 311.55 |
| Yearly Target 2 | 366.9 |
| Yearly Target 3 | 458.95 |
| Yearly Target 4 | 514.3 |
| Yearly Target 5 | 606.35 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.25 (-21.83%) | 540.20 | 403.60 - 551.00 | 0.0796 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8331 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9013 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7542 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3381 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9628 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7021 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3525 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0764 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.6
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 29 points
Upper Bollinger band is at 517 and lower is at 403, while middle bands are at 431 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bororenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.94 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 422.01 |
| 12 day DMA | 440.43 |
| 20 day DMA | 459.25 |
| 35 day DMA | 478.34 |
| 50 day DMA | 490.84 |
| 100 day DMA | 546.72 |
| 150 day DMA | 559.64 |
| 200 day DMA | 559.32 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.27 | 425.28 | 430.19 |
| 12 day EMA | 438.89 | 441.92 | 446.73 |
| 20 day EMA | 452.79 | 456 | 460.27 |
| 35 day EMA | 471.25 | 474.14 | 477.6 |
| 50 day EMA | 488.11 | 490.8 | 493.87 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.01 | 425.72 | 429.31 |
| 12 day SMA | 440.43 | 444.62 | 449.91 |
| 20 day SMA | 459.25 | 463.2 | 467.45 |
| 35 day SMA | 478.34 | 480.72 | 483.04 |
| 50 day SMA | 490.84 | 493.09 | 495.44 |
| 100 day SMA | 546.72 | 548.83 | 550.88 |
| 150 day SMA | 559.64 | 560.93 | 562.25 |
| 200 day SMA | 559.32 | 559.91 | 560.57 |


