Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 502.08 and 513.63
| Intraday Target 1 | 499.7 |
| Intraday Target 2 | 504.45 |
| Intraday Target 3 | 511.25 |
| Intraday Target 4 | 516 |
| Intraday Target 5 | 522.8 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.20 (-0.38%) | 509.70 | 506.50 - 518.05 | 0.3023 times | Thu 21 May 2026 | 511.15 (-0.82%) | 517.05 | 508.40 - 525.00 | 0.4796 times | Wed 20 May 2026 | 515.40 (-2.16%) | 509.90 | 497.65 - 518.75 | 0.9079 times | Tue 19 May 2026 | 526.80 (5.77%) | 495.85 | 495.85 - 533.65 | 0.9047 times | Mon 18 May 2026 | 498.05 (-0.49%) | 499.20 | 488.05 - 504.10 | 0.8351 times | Fri 15 May 2026 | 500.50 (-4.06%) | 521.85 | 496.70 - 522.00 | 0.8335 times | Thu 14 May 2026 | 521.70 (-3.57%) | 545.55 | 518.20 - 548.50 | 0.7893 times | Wed 13 May 2026 | 541.00 (-1.19%) | 561.85 | 537.60 - 564.95 | 2.0732 times | Tue 12 May 2026 | 547.50 (-0.35%) | 552.40 | 529.50 - 568.00 | 2.2526 times | Mon 11 May 2026 | 549.45 (-2.17%) | 561.60 | 543.70 - 561.60 | 0.6218 times | Fri 08 May 2026 | 561.65 (-0.72%) | 565.95 | 555.65 - 574.40 | 0.9995 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 498.63 and 544.23
| Weekly Target 1 | 464.7 |
| Weekly Target 2 | 486.95 |
| Weekly Target 3 | 510.3 |
| Weekly Target 4 | 532.55 |
| Weekly Target 5 | 555.9 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 1.0064 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.928 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 1.4484 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.3305 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.9917 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.7114 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.8731 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 0.7765 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 0.9538 times | Fri 20 March 2026 | 421.15 (3.51%) | 407.45 | 403.05 - 441.70 | 0.9801 times | Fri 13 March 2026 | 406.85 (-6.52%) | 420.05 | 402.50 - 432.30 | 0.8463 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 498.63 and 584.98
| Monthly Target 1 | 437.53 |
| Monthly Target 2 | 473.37 |
| Monthly Target 3 | 523.88333333333 |
| Monthly Target 4 | 559.72 |
| Monthly Target 5 | 610.23 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.20 (1.56%) | 502.15 | 488.05 - 574.40 | 0.8497 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.6435 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.7114 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4438 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.586 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.8394 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.727 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 2.0282 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.584 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.587 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.6885 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 342.1 and 541.8
| Yearly Target 1 | 286.4 |
| Yearly Target 2 | 397.8 |
| Yearly Target 3 | 486.1 |
| Yearly Target 4 | 597.5 |
| Yearly Target 5 | 685.8 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.20 (-5.73%) | 540.20 | 374.70 - 574.40 | 0.2002 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8218 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.8756 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.744 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.32 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9362 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6791 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3477 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0754 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 518.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 485, while middle bands are at 505 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bororenew in short term but the sell signal is initial and weak.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.5 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 512.12 |
| 12 day DMA | 529.01 |
| 20 day DMA | 524.19 |
| 35 day DMA | 499.45 |
| 50 day DMA | 472.59 |
| 100 day DMA | 486.56 |
| 150 day DMA | 527.77 |
| 200 day DMA | 541.74 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.65 | 515.87 | 518.23 |
| 12 day EMA | 518.52 | 520.21 | 521.86 |
| 20 day EMA | 514.74 | 515.32 | 515.76 |
| 35 day EMA | 496.42 | 495.67 | 494.76 |
| 50 day EMA | 473.96 | 472.52 | 470.94 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.12 | 510.38 | 512.49 |
| 12 day SMA | 529.01 | 532 | 532.58 |
| 20 day SMA | 524.19 | 524.29 | 524.58 |
| 35 day SMA | 499.45 | 495.69 | 492.12 |
| 50 day SMA | 472.59 | 471.11 | 469.7 |
| 100 day SMA | 486.56 | 486.95 | 487.3 |
| 150 day SMA | 527.77 | 528.41 | 529.03 |
| 200 day SMA | 541.74 | 542.26 | 542.83 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
