Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 380.4 and 392.65
| Intraday Target 1 | 370.93 |
| Intraday Target 2 | 377.62 |
| Intraday Target 3 | 383.18333333333 |
| Intraday Target 4 | 389.87 |
| Intraday Target 5 | 395.43 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 0.9746 times | Fri 23 October 2026 | 384.25 (-2.87%) | 394.65 | 379.05 - 394.65 | 0.7499 times | Thu 22 October 2026 | 395.60 (-2.71%) | 405.00 | 392.50 - 405.75 | 1.3601 times | Wed 21 October 2026 | 406.60 (-3.65%) | 420.75 | 404.40 - 420.75 | 2.605 times | Mon 19 October 2026 | 422.00 (-1.61%) | 429.10 | 416.75 - 430.95 | 0.8027 times | Fri 16 October 2026 | 428.90 (0.29%) | 428.50 | 420.50 - 432.95 | 0.9533 times | Thu 15 October 2026 | 427.65 (-1.99%) | 436.35 | 426.55 - 436.70 | 0.584 times | Wed 14 October 2026 | 436.35 (0.7%) | 436.30 | 429.80 - 442.80 | 0.5279 times | Tue 13 October 2026 | 433.30 (1.32%) | 426.30 | 421.40 - 434.80 | 0.9867 times | Mon 12 October 2026 | 427.65 (-5.12%) | 430.85 | 426.15 - 436.35 | 0.4557 times | Tue 06 October 2026 | 450.75 (1.89%) | 447.90 | 444.35 - 453.00 | 2.6583 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 380.4 and 392.65
| Weekly Target 1 | 370.93 |
| Weekly Target 2 | 377.62 |
| Weekly Target 3 | 383.18333333333 |
| Weekly Target 4 | 389.87 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 0.1813 times | Fri 23 October 2026 | 384.25 (-10.41%) | 429.10 | 379.05 - 430.95 | 1.0265 times | Fri 16 October 2026 | 428.90 (-4.85%) | 430.85 | 420.50 - 442.80 | 0.6526 times | Tue 06 October 2026 | 450.75 (0.12%) | 455.00 | 440.85 - 459.55 | 0.702 times | Thu 01 October 2026 | 450.20 (-1.09%) | 458.45 | 437.95 - 462.25 | 0.8055 times | Fri 25 September 2026 | 455.15 (-0.97%) | 461.50 | 451.00 - 489.35 | 1.6714 times | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.7628 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 1.1829 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.9758 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 1.0392 times | Fri 21 August 2026 | 549.40 (-4.72%) | 572.15 | 538.70 - 575.80 | 0.7062 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 338.28 and 422.53
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 353.62 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 437.87 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 384.30 (-14.89%) | 458.05 | 376.50 - 460.75 | 0.5046 times | Tue 29 September 2026 | 451.55 (-10.18%) | 500.65 | 440.40 - 517.10 | 1.0291 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.7607 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.7139 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.064 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1192 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.758 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8378 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.5226 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.6902 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.9886 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 232 and 527
| Yearly Target 1 | 181.23 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 476.23333333333 |
| Yearly Target 4 | 577.77 |
| Yearly Target 5 | 771.23 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 384.30 (-28.85%) | 540.20 | 374.70 - 669.70 | 0.5073 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.7931 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.8101 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7181 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.2739 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.8687 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6205 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3356 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0727 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 27 points
Upper Bollinger band is at 491 and lower is at 383, while middle bands are at 410 and 464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bororenew in short term and the sell signal is strong.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.01 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 398.55 |
| 12 day DMA | 419.98 |
| 20 day DMA | 436.56 |
| 35 day DMA | 459.03 |
| 50 day DMA | 486.95 |
| 100 day DMA | 531.04 |
| 150 day DMA | 512.25 |
| 200 day DMA | 508.65 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.05 | 403.43 | 413.02 |
| 12 day EMA | 416.1 | 421.88 | 428.72 |
| 20 day EMA | 432.18 | 437.22 | 442.79 |
| 35 day EMA | 459.13 | 463.54 | 468.21 |
| 50 day EMA | 483.76 | 487.82 | 492.05 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.55 | 407.47 | 416.15 |
| 12 day SMA | 419.98 | 425.47 | 431.08 |
| 20 day SMA | 436.56 | 440.33 | 443.59 |
| 35 day SMA | 459.03 | 462.86 | 466.94 |
| 50 day SMA | 486.95 | 490.38 | 493.89 |
| 100 day SMA | 531.04 | 532.35 | 533.6 |
| 150 day SMA | 512.25 | 512.43 | 512.77 |
| 200 day SMA | 508.65 | 509.45 | 510.27 |


