Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 484.73 and 490.78
| Intraday Target 1 | 483.6 |
| Intraday Target 2 | 485.85 |
| Intraday Target 3 | 489.65 |
| Intraday Target 4 | 491.9 |
| Intraday Target 5 | 495.7 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.10 (-0.5%) | 490.95 | 487.40 - 493.45 | 0.5823 times | Mon 16 February 2026 | 490.55 (-0.82%) | 490.55 | 489.20 - 493.95 | 0.6431 times | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.5637 times | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 0.7916 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 1.0012 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.9227 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.9907 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 1.062 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 1.1422 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 2.3006 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 1.4114 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 484.48 and 491.03
| Weekly Target 1 | 483.27 |
| Weekly Target 2 | 485.68 |
| Weekly Target 3 | 489.81666666667 |
| Weekly Target 4 | 492.23 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.10 (-1.31%) | 490.55 | 487.40 - 493.95 | 0.2121 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.7389 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.5852 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.4575 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 1.0601 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 1.0861 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.902 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.6436 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.672 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.6424 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.7207 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 450.23 and 506.08
| Monthly Target 1 | 437.6 |
| Monthly Target 2 | 462.85 |
| Monthly Target 3 | 493.45 |
| Monthly Target 4 | 518.7 |
| Monthly Target 5 | 549.3 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.10 (-1.33%) | 495.00 | 468.20 - 524.05 | 0.254 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.474 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6789 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3969 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6406 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2813 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4748 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1746 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7894 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8355 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3412 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 436.75 and 519.55
| Yearly Target 1 | 419.63 |
| Yearly Target 2 | 453.87 |
| Yearly Target 3 | 502.43333333333 |
| Yearly Target 4 | 536.67 |
| Yearly Target 5 | 585.23 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 488.10 (-9.64%) | 540.20 | 468.20 - 551.00 | 0.0566 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8352 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9062 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7562 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3415 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9678 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7065 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3534 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0766 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 527 and lower is at 479, while middle bands are at 491 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.68 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 496.1 |
| 12 day DMA | 498.5 |
| 20 day DMA | 502.09 |
| 35 day DMA | 510.6 |
| 50 day DMA | 519.81 |
| 100 day DMA | 571.3 |
| 150 day DMA | 575.65 |
| 200 day DMA | 565.19 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.14 | 497.16 | 500.46 |
| 12 day EMA | 498.53 | 500.43 | 502.23 |
| 20 day EMA | 502.67 | 504.2 | 505.64 |
| 35 day EMA | 511.95 | 513.35 | 514.69 |
| 50 day EMA | 521.16 | 522.51 | 523.81 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.1 | 498.58 | 502.26 |
| 12 day SMA | 498.5 | 498.12 | 498.47 |
| 20 day SMA | 502.09 | 502.52 | 503.77 |
| 35 day SMA | 510.6 | 511.88 | 513.5 |
| 50 day SMA | 519.81 | 521.09 | 522.62 |
| 100 day SMA | 571.3 | 572.62 | 573.41 |
| 150 day SMA | 575.65 | 576.03 | 576.2 |
| 200 day SMA | 565.19 | 565.25 | 565.32 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
