ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bororenew

Strong intraday Stock price targets for Bororenew are 380.4 and 392.65

Intraday Target 1370.93
Intraday Target 2377.62
Intraday Target 3383.18333333333
Intraday Target 4389.87
Intraday Target 5395.43

Daily price and volume Bororenew

Date Closing Open Range Volume
Mon 26 October 2026 384.30 (0.01%) 382.00 376.50 - 388.75 0.9746 times
Fri 23 October 2026 384.25 (-2.87%) 394.65 379.05 - 394.65 0.7499 times
Thu 22 October 2026 395.60 (-2.71%) 405.00 392.50 - 405.75 1.3601 times
Wed 21 October 2026 406.60 (-3.65%) 420.75 404.40 - 420.75 2.605 times
Mon 19 October 2026 422.00 (-1.61%) 429.10 416.75 - 430.95 0.8027 times
Fri 16 October 2026 428.90 (0.29%) 428.50 420.50 - 432.95 0.9533 times
Thu 15 October 2026 427.65 (-1.99%) 436.35 426.55 - 436.70 0.584 times
Wed 14 October 2026 436.35 (0.7%) 436.30 429.80 - 442.80 0.5279 times
Tue 13 October 2026 433.30 (1.32%) 426.30 421.40 - 434.80 0.9867 times
Mon 12 October 2026 427.65 (-5.12%) 430.85 426.15 - 436.35 0.4557 times
Tue 06 October 2026 450.75 (1.89%) 447.90 444.35 - 453.00 2.6583 times

 Daily chart Bororenew

Weekly price and charts Bororenew

Strong weekly Stock price targets for Bororenew 502219 are 380.4 and 392.65

Weekly Target 1370.93
Weekly Target 2377.62
Weekly Target 3383.18333333333
Weekly Target 4389.87
Weekly Target 5395.43

Weekly price and volumes for Bororenew

Date Closing Open Range Volume
Mon 26 October 2026 384.30 (0.01%) 382.00 376.50 - 388.75 0.1813 times
Fri 23 October 2026 384.25 (-10.41%) 429.10 379.05 - 430.95 1.0265 times
Fri 16 October 2026 428.90 (-4.85%) 430.85 420.50 - 442.80 0.6526 times
Tue 06 October 2026 450.75 (0.12%) 455.00 440.85 - 459.55 0.702 times
Thu 01 October 2026 450.20 (-1.09%) 458.45 437.95 - 462.25 0.8055 times
Fri 25 September 2026 455.15 (-0.97%) 461.50 451.00 - 489.35 1.6714 times
Fri 18 September 2026 459.60 (-7.33%) 494.85 440.40 - 497.55 1.7628 times
Fri 11 September 2026 495.95 (-0.65%) 499.15 494.00 - 517.10 1.1829 times
Fri 04 September 2026 499.20 (-0.68%) 503.00 488.00 - 511.15 0.9758 times
Fri 28 August 2026 502.60 (-8.52%) 547.95 501.10 - 556.60 1.0392 times
Fri 21 August 2026 549.40 (-4.72%) 572.15 538.70 - 575.80 0.7062 times

 weekly chart Bororenew

Monthly price and charts Bororenew

Strong monthly Stock price targets for Bororenew 502219 are 338.28 and 422.53

Monthly Target 1322.93
Monthly Target 2353.62
Monthly Target 3407.18333333333
Monthly Target 4437.87
Monthly Target 5491.43

Monthly price and volumes Bororenew

Date Closing Open Range Volume
Mon 26 October 2026 384.30 (-14.89%) 458.05 376.50 - 460.75 0.5046 times
Tue 29 September 2026 451.55 (-10.18%) 500.65 440.40 - 517.10 1.0291 times
Mon 31 August 2026 502.75 (-9.64%) 557.60 497.50 - 585.00 0.7607 times
Fri 31 July 2026 556.40 (-7.62%) 600.35 551.80 - 669.70 1.7139 times
Tue 30 June 2026 602.30 (20.42%) 505.15 486.05 - 628.00 2.064 times
Fri 29 May 2026 500.15 (-0.25%) 502.15 488.05 - 574.40 1.1192 times
Thu 30 April 2026 501.40 (32.82%) 380.45 380.45 - 522.30 0.758 times
Mon 30 March 2026 377.50 (-17.25%) 432.00 374.70 - 453.85 0.8378 times
Fri 27 February 2026 456.20 (-7.78%) 495.00 454.00 - 524.05 0.5226 times
Fri 30 January 2026 494.70 (-8.41%) 540.20 483.05 - 551.00 0.6902 times
Wed 31 December 2025 540.15 (-7.16%) 565.15 520.00 - 583.75 0.9886 times

 monthly chart Bororenew

Yearly price and charts Bororenew

Strong yearly Stock price targets for Bororenew 502219 are 232 and 527

Yearly Target 1181.23
Yearly Target 2282.77
Yearly Target 3476.23333333333
Yearly Target 4577.77
Yearly Target 5771.23

Yearly price and volumes Bororenew

Date Closing Open Range Volume
Mon 26 October 2026 384.30 (-28.85%) 540.20 374.70 - 669.70 0.5073 times
Wed 31 December 2025 540.15 (-2.82%) 560.00 460.00 - 720.85 0.7931 times
Tue 31 December 2024 555.80 (26.38%) 441.00 403.10 - 667.40 1.8101 times
Fri 29 December 2023 439.80 (-13.59%) 508.00 380.05 - 572.85 0.7181 times
Fri 30 December 2022 508.95 (-18.44%) 646.00 468.00 - 833.00 1.2739 times
Fri 31 December 2021 624.00 (107.72%) 285.40 215.80 - 748.00 1.8687 times
Thu 31 December 2020 300.40 (93.56%) 157.30 28.00 - 323.25 1.6205 times
Tue 31 December 2019 155.20 (-33.09%) 232.95 112.55 - 241.00 0.3356 times
Mon 31 December 2018 231.95 (0%) 263.00 216.85 - 298.10 0.0727 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Bororenew

Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bororenew 502219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bororenew 502219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 27 points

Upper Bollinger band is at 491 and lower is at 383, while middle bands are at 410 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bororenew in short term and the sell signal is strong.

Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bororenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.01 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.

Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bororenew 502219

DMA (daily moving average) of Bororenew 502219

DMA period DMA value
5 day DMA 398.55
12 day DMA 419.98
20 day DMA 436.56
35 day DMA 459.03
50 day DMA 486.95
100 day DMA 531.04
150 day DMA 512.25
200 day DMA 508.65

EMA (exponential moving average) of Bororenew 502219

EMA period EMA current EMA prev EMA prev2
5 day EMA397.05403.43413.02
12 day EMA416.1421.88428.72
20 day EMA432.18437.22442.79
35 day EMA459.13463.54468.21
50 day EMA483.76487.82492.05

SMA (simple moving average) of Bororenew 502219

SMA period SMA current SMA prev SMA prev2
5 day SMA398.55407.47416.15
12 day SMA419.98425.47431.08
20 day SMA436.56440.33443.59
35 day SMA459.03462.86466.94
50 day SMA486.95490.38493.89
100 day SMA531.04532.35533.6
150 day SMA512.25512.43512.77
200 day SMA508.65509.45510.27

Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top