Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 555.25 and 573.95
| Intraday Target 1 | 539.87 |
| Intraday Target 2 | 551.93 |
| Intraday Target 3 | 558.56666666667 |
| Intraday Target 4 | 570.63 |
| Intraday Target 5 | 577.27 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.00 (3%) | 546.95 | 546.50 - 565.20 | 0.5942 times | Mon 15 June 2026 | 547.55 (0.55%) | 554.95 | 545.35 - 558.30 | 0.2919 times | Fri 12 June 2026 | 544.55 (5.4%) | 518.55 | 518.55 - 545.95 | 0.5825 times | Thu 11 June 2026 | 516.65 (-2.72%) | 528.60 | 513.70 - 528.60 | 0.3069 times | Wed 10 June 2026 | 531.10 (0.79%) | 527.00 | 524.00 - 542.50 | 0.5199 times | Tue 09 June 2026 | 526.95 (2.58%) | 526.10 | 515.85 - 539.00 | 0.2657 times | Mon 08 June 2026 | 513.70 (-2.04%) | 518.60 | 509.50 - 541.70 | 0.9138 times | Fri 05 June 2026 | 524.40 (0.06%) | 527.80 | 514.25 - 530.80 | 0.3146 times | Thu 04 June 2026 | 524.10 (-3.5%) | 544.75 | 521.50 - 544.80 | 0.6518 times | Wed 03 June 2026 | 543.10 (8.31%) | 518.80 | 518.00 - 549.90 | 5.5588 times | Tue 02 June 2026 | 501.45 (1.85%) | 491.00 | 486.05 - 504.10 | 0.3363 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 554.68 and 574.53
| Weekly Target 1 | 538.33 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 571.02 |
| Weekly Target 5 | 578.03 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.00 (3.57%) | 554.95 | 545.35 - 565.20 | 0.3945 times | Fri 12 June 2026 | 544.55 (3.84%) | 518.60 | 509.50 - 545.95 | 1.1526 times | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 3.1607 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.396 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.768 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.4712 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 1.1052 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2522 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.7567 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.5428 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.6662 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 525.03 and 604.18
| Monthly Target 1 | 459.27 |
| Monthly Target 2 | 511.63 |
| Monthly Target 3 | 538.41666666667 |
| Monthly Target 4 | 590.78 |
| Monthly Target 5 | 617.57 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.00 (12.77%) | 505.15 | 486.05 - 565.20 | 1.1168 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.8873 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.6009 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6642 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4143 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5472 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7837 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.6126 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.8938 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.4791 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5481 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 469.35 and 669.05
| Yearly Target 1 | 304.67 |
| Yearly Target 2 | 434.33 |
| Yearly Target 3 | 504.36666666667 |
| Yearly Target 4 | 634.03 |
| Yearly Target 5 | 704.07 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.00 (4.42%) | 540.20 | 374.70 - 574.40 | 0.278 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8145 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.859 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7374 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3083 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9191 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6642 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3447 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0747 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.48
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 487, while middle bands are at 504 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.18 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 540.77 |
| 12 day DMA | 527.49 |
| 20 day DMA | 521.33 |
| 35 day DMA | 523.91 |
| 50 day DMA | 508.67 |
| 100 day DMA | 485.78 |
| 150 day DMA | 513.81 |
| 200 day DMA | 536 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.97 | 535.46 | 529.42 |
| 12 day EMA | 532.74 | 527.06 | 523.34 |
| 20 day EMA | 526.01 | 522.01 | 519.32 |
| 35 day EMA | 512.6 | 509.57 | 507.33 |
| 50 day EMA | 502.91 | 500.42 | 498.5 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.77 | 533.36 | 526.59 |
| 12 day SMA | 527.49 | 522.17 | 518.89 |
| 20 day SMA | 521.33 | 518.03 | 515.68 |
| 35 day SMA | 523.91 | 522.39 | 521.36 |
| 50 day SMA | 508.67 | 505.61 | 502.21 |
| 100 day SMA | 485.78 | 485.57 | 485.19 |
| 150 day SMA | 513.81 | 514.47 | 515.25 |
| 200 day SMA | 536 | 536.01 | 536.16 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
