Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 519.25 and 537.7
| Intraday Target 1 | 505.53 |
| Intraday Target 2 | 514.52 |
| Intraday Target 3 | 523.98333333333 |
| Intraday Target 4 | 532.97 |
| Intraday Target 5 | 542.43 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 523.50 (3.52%) | 515.15 | 515.00 - 533.45 | 0.8296 times | Wed 21 January 2026 | 505.70 (1.81%) | 491.15 | 490.50 - 511.45 | 0.9653 times | Tue 20 January 2026 | 496.70 (-3.66%) | 514.75 | 493.75 - 517.80 | 1.0202 times | Mon 19 January 2026 | 515.55 (-4.99%) | 539.95 | 508.50 - 541.35 | 1.0465 times | Fri 16 January 2026 | 542.60 (6.39%) | 508.00 | 502.20 - 551.00 | 2.2644 times | Wed 14 January 2026 | 510.00 (3.34%) | 493.60 | 488.00 - 512.25 | 0.5046 times | Tue 13 January 2026 | 493.50 (-0.97%) | 499.85 | 489.95 - 505.05 | 0.6146 times | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 1.0254 times | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 0.8124 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 0.9171 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.4044 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 481.58 and 532.43
| Weekly Target 1 | 467.6 |
| Weekly Target 2 | 495.55 |
| Weekly Target 3 | 518.45 |
| Weekly Target 4 | 546.4 |
| Weekly Target 5 | 569.3 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 523.50 (-3.52%) | 539.95 | 490.50 - 541.35 | 0.7377 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.8422 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.6995 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.4991 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5211 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.2736 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.3343 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.806 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.7909 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 1.4956 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 6.4405 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 469.3 and 537.25
| Monthly Target 1 | 451.23 |
| Monthly Target 2 | 487.37 |
| Monthly Target 3 | 519.18333333333 |
| Monthly Target 4 | 555.32 |
| Monthly Target 5 | 587.13 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 523.50 (-3.08%) | 540.20 | 483.05 - 551.00 | 0.3194 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6837 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4067 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6521 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2903 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4782 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1899 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7949 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8413 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3436 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2267 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 469.3 and 537.25
| Yearly Target 1 | 451.23 |
| Yearly Target 2 | 487.37 |
| Yearly Target 3 | 519.18333333333 |
| Yearly Target 4 | 555.32 |
| Yearly Target 5 | 587.13 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 523.50 (-3.08%) | 540.20 | 483.05 - 551.00 | 0.0248 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8382 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.913 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7589 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3463 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9748 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7125 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3547 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0769 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 488, while middle bands are at 506 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.96 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 516.81 |
| 12 day DMA | 513.07 |
| 20 day DMA | 524.15 |
| 35 day DMA | 533.6 |
| 50 day DMA | 556.73 |
| 100 day DMA | 584.24 |
| 150 day DMA | 578.4 |
| 200 day DMA | 565.11 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.84 | 509.01 | 510.67 |
| 12 day EMA | 516.71 | 515.47 | 517.25 |
| 20 day EMA | 524.02 | 524.08 | 526.01 |
| 35 day EMA | 543.12 | 544.27 | 546.54 |
| 50 day EMA | 562.14 | 563.72 | 566.09 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.81 | 514.11 | 511.67 |
| 12 day SMA | 513.07 | 514.45 | 517.96 |
| 20 day SMA | 524.15 | 525.37 | 527.4 |
| 35 day SMA | 533.6 | 534.79 | 536.51 |
| 50 day SMA | 556.73 | 560.26 | 563.65 |
| 100 day SMA | 584.24 | 584.5 | 585.06 |
| 150 day SMA | 578.4 | 578.62 | 579 |
| 200 day SMA | 565.11 | 565.12 | 565.13 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
