Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1711.25 and 1778.05
| Intraday Target 1 | 1664.48 |
| Intraday Target 2 | 1691.22 |
| Intraday Target 3 | 1731.2833333333 |
| Intraday Target 4 | 1758.02 |
| Intraday Target 5 | 1798.08 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1717.95 (-0.28%) | 1711.25 | 1704.55 - 1771.35 | 5.8247 times | Fri 05 December 2025 | 1722.75 (-0.61%) | 1720.65 | 1711.75 - 1755.00 | 0.26 times | Thu 04 December 2025 | 1733.40 (0.78%) | 1720.15 | 1719.65 - 1738.40 | 0.2546 times | Wed 03 December 2025 | 1720.00 (-0.64%) | 1713.95 | 1701.50 - 1730.25 | 1.2521 times | Tue 02 December 2025 | 1731.00 (0.05%) | 1715.65 | 1712.20 - 1737.15 | 0.2116 times | Mon 01 December 2025 | 1730.20 (-0.37%) | 1736.65 | 1723.00 - 1750.45 | 0.1709 times | Fri 28 November 2025 | 1736.65 (-0.22%) | 1739.95 | 1727.45 - 1748.00 | 0.151 times | Thu 27 November 2025 | 1740.45 (-0.54%) | 1743.00 | 1729.00 - 1747.05 | 0.2148 times | Wed 26 November 2025 | 1749.95 (1.05%) | 1731.70 | 1727.15 - 1760.90 | 0.6559 times | Tue 25 November 2025 | 1731.70 (3.19%) | 1689.55 | 1689.55 - 1736.90 | 1.0045 times | Mon 24 November 2025 | 1678.15 (-1.03%) | 1683.10 | 1666.20 - 1721.55 | 1.0491 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1711.25 and 1778.05
| Weekly Target 1 | 1664.48 |
| Weekly Target 2 | 1691.22 |
| Weekly Target 3 | 1731.2833333333 |
| Weekly Target 4 | 1758.02 |
| Weekly Target 5 | 1798.08 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1717.95 (-0.28%) | 1711.25 | 1704.55 - 1771.35 | 1.1767 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.4342 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.6213 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.2392 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.2891 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 2.0932 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 1.0684 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 1.3436 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 1.0805 times | Fri 10 October 2025 | 1595.10 (1.97%) | 1573.95 | 1549.70 - 1625.35 | 1.6538 times | Fri 03 October 2025 | 1564.35 (1.54%) | 1550.10 | 1534.75 - 1594.30 | 0.1805 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1674.8 and 1744.65
| Monthly Target 1 | 1660.42 |
| Monthly Target 2 | 1689.18 |
| Monthly Target 3 | 1730.2666666667 |
| Monthly Target 4 | 1759.03 |
| Monthly Target 5 | 1800.12 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1717.95 (-1.08%) | 1736.65 | 1701.50 - 1771.35 | 0.329 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.6622 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 1.0626 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.5295 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.5961 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.8365 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.085 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.8021 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.5706 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.5265 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3722 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1560.48 and 2005.48
| Yearly Target 1 | 1211.32 |
| Yearly Target 2 | 1464.63 |
| Yearly Target 3 | 1656.3166666667 |
| Yearly Target 4 | 1909.63 |
| Yearly Target 5 | 2101.32 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1717.95 (5.07%) | 1667.70 | 1403.00 - 1848.00 | 0.6701 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5687 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4855 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5421 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4942 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.0383 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0672 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1339 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1725.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix Mill 503100 looks bearish. It has broken an important moving average level of 1721.46 with high volumes
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1726 and price is deviating by 17 points
Upper Bollinger band is at 1758 and lower is at 1693, while middle bands are at 1709 and 1742
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.46 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1725.02 |
| 12 day DMA | 1723.98 |
| 20 day DMA | 1725.25 |
| 35 day DMA | 1719.43 |
| 50 day DMA | 1680 |
| 100 day DMA | 1599.15 |
| 150 day DMA | 1589.49 |
| 200 day DMA | 1590.96 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.15 | 1727.25 | 1729.5 |
| 12 day EMA | 1725.41 | 1726.76 | 1727.49 |
| 20 day EMA | 1721.52 | 1721.9 | 1721.81 |
| 35 day EMA | 1700.2 | 1699.15 | 1697.76 |
| 50 day EMA | 1680.02 | 1678.47 | 1676.66 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.02 | 1727.47 | 1730.25 |
| 12 day SMA | 1723.98 | 1723.87 | 1723.2 |
| 20 day SMA | 1725.25 | 1727.31 | 1729.78 |
| 35 day SMA | 1719.43 | 1718.25 | 1715.43 |
| 50 day SMA | 1680 | 1678.13 | 1676.41 |
| 100 day SMA | 1599.15 | 1596.87 | 1594.74 |
| 150 day SMA | 1589.49 | 1589.13 | 1588.53 |
| 200 day SMA | 1590.96 | 1590.86 | 1591.16 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
