Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1862.28 and 1899.03
| Intraday Target 1 | 1853.03 |
| Intraday Target 2 | 1871.52 |
| Intraday Target 3 | 1889.7833333333 |
| Intraday Target 4 | 1908.27 |
| Intraday Target 5 | 1926.53 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.00 (-1.32%) | 1908.00 | 1871.30 - 1908.05 | 0.6629 times | Tue 11 August 2026 | 1915.20 (-1.02%) | 1959.95 | 1910.40 - 1959.95 | 0.7182 times | Mon 10 August 2026 | 1935.00 (2.16%) | 1919.70 | 1891.80 - 1947.60 | 0.5366 times | Fri 07 August 2026 | 1894.00 (-1.21%) | 1910.60 | 1893.35 - 1915.85 | 0.7272 times | Thu 06 August 2026 | 1917.20 (-0.43%) | 1959.25 | 1910.15 - 1959.25 | 0.5502 times | Wed 05 August 2026 | 1925.50 (-1.38%) | 1949.30 | 1925.50 - 1968.75 | 1.117 times | Tue 04 August 2026 | 1952.40 (2.04%) | 1930.05 | 1916.30 - 1963.40 | 0.7137 times | Mon 03 August 2026 | 1913.40 (1.11%) | 1903.25 | 1885.00 - 1933.35 | 3.12 times | Fri 31 July 2026 | 1892.35 (0.26%) | 1886.85 | 1882.90 - 1916.00 | 0.7859 times | Thu 30 July 2026 | 1887.45 (-1.2%) | 1902.95 | 1878.00 - 1907.60 | 1.0682 times | Wed 29 July 2026 | 1910.30 (-5.53%) | 1996.95 | 1896.50 - 1996.95 | 10.7473 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1836.33 and 1924.98
| Weekly Target 1 | 1818.43 |
| Weekly Target 2 | 1854.22 |
| Weekly Target 3 | 1907.0833333333 |
| Weekly Target 4 | 1942.87 |
| Weekly Target 5 | 1995.73 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.00 (-0.21%) | 1919.70 | 1871.30 - 1959.95 | 0.0581 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.1887 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.8091 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.4179 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 2.9184 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.7575 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.2973 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.6308 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.6284 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.2938 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.2808 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1831.93 and 1929.38
| Monthly Target 1 | 1812.57 |
| Monthly Target 2 | 1851.28 |
| Monthly Target 3 | 1910.0166666667 |
| Monthly Target 4 | 1948.73 |
| Monthly Target 5 | 2007.47 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.00 (-0.12%) | 1903.25 | 1871.30 - 1968.75 | 0.0895 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.9313 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7073 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2466 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7612 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8233 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2496 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6909 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1833 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.317 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.5087 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1677.65 and 2381
| Yearly Target 1 | 1137.97 |
| Yearly Target 2 | 1513.98 |
| Yearly Target 3 | 1841.3166666667 |
| Yearly Target 4 | 2217.33 |
| Yearly Target 5 | 2544.67 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.00 (1.96%) | 1853.35 | 1465.30 - 2168.65 | 1.0104 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.7809 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5593 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4775 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5332 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4861 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9715 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0495 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1316 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1933.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1976 and price is deviating by 75 points
Upper Bollinger band is at 2125 and lower is at 1828, while middle bands are at 1902 and 2051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.64 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1910.28 |
| 12 day DMA | 1921.24 |
| 20 day DMA | 1975.94 |
| 35 day DMA | 1996.24 |
| 50 day DMA | 1934.15 |
| 100 day DMA | 1822.21 |
| 150 day DMA | 1795.65 |
| 200 day DMA | 1783.75 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.11 | 1920.17 | 1922.65 |
| 12 day EMA | 1933.46 | 1941.36 | 1946.12 |
| 20 day EMA | 1950.78 | 1957.17 | 1961.59 |
| 35 day EMA | 1934.09 | 1936.69 | 1937.95 |
| 50 day EMA | 1918.8 | 1919.98 | 1920.17 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.28 | 1917.38 | 1924.82 |
| 12 day SMA | 1921.24 | 1933.4 | 1941.48 |
| 20 day SMA | 1975.94 | 1988.09 | 1998.95 |
| 35 day SMA | 1996.24 | 1995.69 | 1994.71 |
| 50 day SMA | 1934.15 | 1931.32 | 1928.43 |
| 100 day SMA | 1822.21 | 1818.98 | 1815.43 |
| 150 day SMA | 1795.65 | 1795.41 | 1794.98 |
| 200 day SMA | 1783.75 | 1782.77 | 1781.58 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
