ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1548.2 and 1593.55

Intraday Target 11511.73
Intraday Target 21539.32
Intraday Target 31557.0833333333
Intraday Target 41584.67
Intraday Target 51602.43

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Fri 13 March 2026 1566.90 (0.46%) 1549.15 1529.50 - 1574.85 1.688 times
Thu 12 March 2026 1559.70 (-1.09%) 1572.00 1550.00 - 1578.10 0.0764 times
Wed 11 March 2026 1576.85 (-1.78%) 1592.25 1571.80 - 1614.45 0.0856 times
Tue 10 March 2026 1605.50 (1.75%) 1578.65 1578.65 - 1610.20 0.0292 times
Mon 09 March 2026 1577.90 (-1.62%) 1573.35 1557.40 - 1592.45 2.7723 times
Fri 06 March 2026 1603.90 (-1.88%) 1614.45 1596.55 - 1624.00 0.0821 times
Thu 05 March 2026 1634.60 (1.71%) 1580.40 1580.40 - 1654.40 0.3619 times
Wed 04 March 2026 1607.15 (-2.48%) 1624.05 1588.00 - 1631.40 0.2959 times
Mon 02 March 2026 1647.95 (-0.84%) 1600.00 1600.00 - 1652.00 4.4568 times
Fri 27 February 2026 1661.85 (-3.16%) 1692.10 1651.60 - 1710.20 0.1516 times
Thu 26 February 2026 1716.00 (1.3%) 1683.05 1669.80 - 1720.00 0.1106 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1505.73 and 1590.68

Weekly Target 11485.33
Weekly Target 21526.12
Weekly Target 31570.2833333333
Weekly Target 41611.07
Weekly Target 51655.23

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Fri 13 March 2026 1566.90 (-2.31%) 1573.35 1529.50 - 1614.45 1.2551 times
Fri 06 March 2026 1603.90 (-3.49%) 1600.00 1580.40 - 1654.40 1.4022 times
Fri 27 February 2026 1661.85 (-4.27%) 1736.30 1651.60 - 1755.60 0.6553 times
Fri 20 February 2026 1735.90 (0.03%) 1734.75 1722.00 - 1777.95 0.7213 times
Fri 13 February 2026 1735.40 (0.14%) 1750.00 1724.85 - 1808.75 1.3099 times
Fri 06 February 2026 1733.05 (3.87%) 1668.50 1600.45 - 1748.00 2.7203 times
Fri 30 January 2026 1668.45 (-3.36%) 1700.85 1639.20 - 1763.95 0.5987 times
Fri 23 January 2026 1726.45 (-7.13%) 1839.30 1719.00 - 1859.70 0.5615 times
Fri 16 January 2026 1859.00 (-2.5%) 1926.05 1845.95 - 1959.45 0.315 times
Fri 09 January 2026 1906.75 (0.24%) 1891.40 1885.35 - 1965.00 0.4606 times
Fri 02 January 2026 1902.15 (2.85%) 1850.40 1829.70 - 1908.00 1.1626 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1485.75 and 1610.65

Monthly Target 11458.7
Monthly Target 21512.8
Monthly Target 31583.6
Monthly Target 41637.7
Monthly Target 51708.5

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 13 March 2026 1566.90 (-5.71%) 1600.00 1529.50 - 1654.40 0.8234 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.6754 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.9263 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.5866 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.425 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.682 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 0.9817 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.3826 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.1787 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 1.3382 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.5148 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1330.45 and 1765.95

Yearly Target 11251.63
Yearly Target 21409.27
Yearly Target 31687.1333333333
Yearly Target 41844.77
Yearly Target 52122.63

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 13 March 2026 1566.90 (-15.47%) 1853.35 1529.50 - 1965.00 0.3295 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.8475 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.607 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.5181 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5786 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.5275 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 4.3099 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.139 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1429 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1616.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.15

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1670 and price is deviating by 73 points

Upper Bollinger band is at 1814 and lower is at 1526, while middle bands are at 1598 and 1742

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.6 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1577.37
12 day DMA 1621.03
20 day DMA 1669.4
35 day DMA 1688.04
50 day DMA 1742.52
100 day DMA 1745.28
150 day DMA 1681.08
200 day DMA 1648.32

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.141586.761600.29
12 day EMA1616.521625.541637.51
20 day EMA1648.391656.961667.19
35 day EMA1695.581703.161711.61
50 day EMA1734.991741.851749.28

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.371584.771599.75
12 day SMA1621.031631.61644.65
20 day SMA1669.41679.961691.18
35 day SMA1688.041693.81699.13
50 day SMA1742.521748.251754.09
100 day SMA1745.281746.571747.74
150 day SMA1681.081680.461679.74
200 day SMA1648.321648.481648.65

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top