Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1776.18 and 1808.03
| Intraday Target 1 | 1766.98 |
| Intraday Target 2 | 1785.37 |
| Intraday Target 3 | 1798.8333333333 |
| Intraday Target 4 | 1817.22 |
| Intraday Target 5 | 1830.68 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1803.75 (1.43%) | 1804.95 | 1780.45 - 1812.30 | 0.3094 times | Fri 24 April 2026 | 1778.25 (-0.13%) | 1778.05 | 1747.90 - 1797.20 | 1.4074 times | Thu 23 April 2026 | 1780.50 (-1.61%) | 1736.55 | 1736.55 - 1809.95 | 5.2477 times | Wed 22 April 2026 | 1809.55 (0.15%) | 1803.05 | 1801.00 - 1819.60 | 0.1851 times | Tue 21 April 2026 | 1806.75 (2.26%) | 1762.85 | 1762.85 - 1835.70 | 0.8919 times | Mon 20 April 2026 | 1766.90 (-1.53%) | 1798.00 | 1753.45 - 1798.00 | 0.1852 times | Fri 17 April 2026 | 1794.35 (0.67%) | 1766.35 | 1766.35 - 1807.00 | 1.403 times | Thu 16 April 2026 | 1782.35 (0.1%) | 1782.00 | 1761.15 - 1812.60 | 0.06 times | Wed 15 April 2026 | 1780.55 (1.89%) | 1718.00 | 1718.00 - 1791.10 | 0.1564 times | Mon 13 April 2026 | 1747.60 (-0.87%) | 1753.75 | 1708.65 - 1766.40 | 0.154 times | Fri 10 April 2026 | 1763.00 (3.29%) | 1739.50 | 1712.10 - 1770.40 | 0.1325 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1776.18 and 1808.03
| Weekly Target 1 | 1766.98 |
| Weekly Target 2 | 1785.37 |
| Weekly Target 3 | 1798.8333333333 |
| Weekly Target 4 | 1817.22 |
| Weekly Target 5 | 1830.68 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1803.75 (1.43%) | 1804.95 | 1780.45 - 1812.30 | 0.0913 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 2.3356 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.5231 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.6636 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.461 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.3254 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.7701 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.83 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 2.0444 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.9555 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 1.0517 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1635.18 and 2004.28
| Monthly Target 1 | 1332.92 |
| Monthly Target 2 | 1568.33 |
| Monthly Target 3 | 1702.0166666667 |
| Monthly Target 4 | 1937.43 |
| Monthly Target 5 | 2071.12 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1803.75 (19.84%) | 1536.45 | 1466.60 - 1835.70 | 0.8384 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.131 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.7165 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9491 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.6255 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4354 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6988 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0057 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.392 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2077 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.371 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1384.68 and 1884.38
| Yearly Target 1 | 1244.98 |
| Yearly Target 2 | 1524.37 |
| Yearly Target 3 | 1744.6833333333 |
| Yearly Target 4 | 2024.07 |
| Yearly Target 5 | 2244.38 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1803.75 (-2.69%) | 1853.35 | 1465.30 - 1965.00 | 0.4302 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8376 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5999 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5121 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5719 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5214 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.2599 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1258 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1412 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1757.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1691 and price is deviating by 116 points
Upper Bollinger band is at 1922 and lower is at 1459, while middle bands are at 1575 and 1806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.98 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1795.76 |
| 12 day DMA | 1776.7 |
| 20 day DMA | 1690.12 |
| 35 day DMA | 1640.34 |
| 50 day DMA | 1667.76 |
| 100 day DMA | 1728.15 |
| 150 day DMA | 1707.04 |
| 200 day DMA | 1656.67 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.18 | 1783.4 | 1785.97 |
| 12 day EMA | 1757.47 | 1749.06 | 1743.76 |
| 20 day EMA | 1722.73 | 1714.2 | 1707.46 |
| 35 day EMA | 1703.12 | 1697.2 | 1692.43 |
| 50 day EMA | 1684.52 | 1679.66 | 1675.64 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.76 | 1788.39 | 1791.61 |
| 12 day SMA | 1776.7 | 1769.05 | 1753.76 |
| 20 day SMA | 1690.12 | 1675.11 | 1660.09 |
| 35 day SMA | 1640.34 | 1635.89 | 1632.56 |
| 50 day SMA | 1667.76 | 1666.67 | 1665.76 |
| 100 day SMA | 1728.15 | 1727.51 | 1727.23 |
| 150 day SMA | 1707.04 | 1705.41 | 1703.91 |
| 200 day SMA | 1656.67 | 1655.14 | 1653.98 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
