PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1922.95 and 1954.35
| Intraday Target 1 | 1917.13 |
| Intraday Target 2 | 1928.77 |
| Intraday Target 3 | 1948.5333333333 |
| Intraday Target 4 | 1960.17 |
| Intraday Target 5 | 1979.93 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (-1%) | 1960.20 | 1936.90 - 1968.30 | 0.3271 times | Thu 03 September 2026 | 1960.00 (1.55%) | 1901.95 | 1901.95 - 1970.00 | 0.8312 times | Wed 02 September 2026 | 1930.00 (2.28%) | 1895.65 | 1872.50 - 1930.00 | 1.3033 times | Tue 01 September 2026 | 1887.00 (0.12%) | 1905.85 | 1870.00 - 1905.85 | 0.2164 times | Mon 31 August 2026 | 1884.75 (-0.65%) | 1939.95 | 1875.40 - 1939.95 | 0.4907 times | Fri 28 August 2026 | 1897.00 (-0.26%) | 1894.70 | 1894.70 - 1922.75 | 0.1465 times | Thu 27 August 2026 | 1902.00 (-1.59%) | 1924.05 | 1899.00 - 1942.75 | 0.3344 times | Wed 26 August 2026 | 1932.70 (0.11%) | 1928.80 | 1924.00 - 1950.00 | 5.929 times | Tue 25 August 2026 | 1930.60 (0.18%) | 1920.85 | 1915.00 - 1959.65 | 0.2496 times | Mon 24 August 2026 | 1927.10 (-0.15%) | 1912.50 | 1912.50 - 1938.20 | 0.1718 times | Fri 21 August 2026 | 1930.00 (0.46%) | 1939.00 | 1914.65 - 1940.90 | 0.0474 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2
| Weekly Target 1 | 1826.8 |
| Weekly Target 2 | 1883.6 |
| Weekly Target 3 | 1926.8 |
| Weekly Target 4 | 1983.6 |
| Weekly Target 5 | 2026.8 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.2451 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 0.5285 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.1806 times | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.0864 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.2015 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.8642 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.5143 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 3.1168 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.809 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.4536 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.6737 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2
| Monthly Target 1 | 1826.8 |
| Monthly Target 2 | 1883.6 |
| Monthly Target 3 | 1926.8 |
| Monthly Target 4 | 1983.6 |
| Monthly Target 5 | 2026.8 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (2.95%) | 1905.85 | 1870.00 - 1970.00 | 0.0702 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3509 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.9269 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7063 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2447 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.76 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8221 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2477 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6898 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1815 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3165 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1702.85 and 2406.2
| Yearly Target 1 | 1154.77 |
| Yearly Target 2 | 1547.58 |
| Yearly Target 3 | 1858.1166666667 |
| Yearly Target 4 | 2250.93 |
| Yearly Target 5 | 2561.47 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (4.68%) | 1853.35 | 1465.30 - 2168.65 | 1.0453 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.7775 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5569 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4754 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5308 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4839 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9541 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.045 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1311 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1923.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1928.33
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1919 and price is deviating by 21 points
Upper Bollinger band is at 1960 and lower is at 1879, while middle bands are at 1899 and 1940
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.83 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1920.43 |
| 12 day DMA | 1920.23 |
| 20 day DMA | 1918.88 |
| 35 day DMA | 1942.69 |
| 50 day DMA | 1974.86 |
| 100 day DMA | 1880.3 |
| 150 day DMA | 1803.39 |
| 200 day DMA | 1801.13 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.57 | 1925.65 | 1908.48 |
| 12 day EMA | 1923.48 | 1920.4 | 1913.2 |
| 20 day EMA | 1926.43 | 1924.96 | 1921.27 |
| 35 day EMA | 1942.96 | 1943.11 | 1942.12 |
| 50 day EMA | 1961.42 | 1962.28 | 1962.37 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.43 | 1911.75 | 1900.15 |
| 12 day SMA | 1920.23 | 1918.12 | 1916.28 |
| 20 day SMA | 1918.88 | 1916.56 | 1914.42 |
| 35 day SMA | 1942.69 | 1946.53 | 1950.17 |
| 50 day SMA | 1974.86 | 1974.29 | 1972.11 |
| 100 day SMA | 1880.3 | 1878.53 | 1875.99 |
| 150 day SMA | 1803.39 | 1801.82 | 1800.26 |
| 200 day SMA | 1801.13 | 1800 | 1798.86 |


