ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1885.1 and 1910.9

Intraday Target 11865.37
Intraday Target 21879.03
Intraday Target 31891.1666666667
Intraday Target 41904.83
Intraday Target 51916.97

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 13 August 2026 1892.70 (0.14%) 1879.25 1877.50 - 1903.30 0.2352 times
Wed 12 August 2026 1890.00 (-1.32%) 1908.00 1871.30 - 1908.05 0.7247 times
Tue 11 August 2026 1915.20 (-1.02%) 1959.95 1910.40 - 1959.95 0.7852 times
Mon 10 August 2026 1935.00 (2.16%) 1919.70 1891.80 - 1947.60 0.5866 times
Fri 07 August 2026 1894.00 (-1.21%) 1910.60 1893.35 - 1915.85 0.795 times
Thu 06 August 2026 1917.20 (-0.43%) 1959.25 1910.15 - 1959.25 0.6015 times
Wed 05 August 2026 1925.50 (-1.38%) 1949.30 1925.50 - 1968.75 1.2212 times
Tue 04 August 2026 1952.40 (2.04%) 1930.05 1916.30 - 1963.40 0.7803 times
Mon 03 August 2026 1913.40 (1.11%) 1903.25 1885.00 - 1933.35 3.411 times
Fri 31 July 2026 1892.35 (0.26%) 1886.85 1882.90 - 1916.00 0.8592 times
Thu 30 July 2026 1887.45 (-1.2%) 1902.95 1878.00 - 1907.60 1.1679 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1837.68 and 1926.33

Weekly Target 11819.33
Weekly Target 21856.02
Weekly Target 31907.9833333333
Weekly Target 41944.67
Weekly Target 51996.63

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 13 August 2026 1892.70 (-0.07%) 1919.70 1871.30 - 1959.95 0.0646 times
Fri 07 August 2026 1894.00 (0.09%) 1903.25 1885.00 - 1968.75 0.1886 times
Fri 31 July 2026 1892.35 (-5.96%) 1981.55 1878.00 - 2057.25 0.8086 times
Fri 24 July 2026 2012.25 (-3.01%) 2063.15 1977.60 - 2125.00 1.4169 times
Fri 17 July 2026 2074.70 (-2.96%) 2153.30 2060.00 - 2168.65 2.9165 times
Fri 10 July 2026 2138.05 (4.36%) 2110.55 2014.40 - 2150.00 0.757 times
Fri 03 July 2026 2048.80 (7.68%) 1915.00 1893.15 - 2059.30 2.2958 times
Thu 25 June 2026 1902.70 (1.17%) 1880.90 1843.15 - 1944.85 0.6304 times
Fri 19 June 2026 1880.70 (6.96%) 1771.95 1771.95 - 1909.45 0.628 times
Fri 12 June 2026 1758.40 (0.49%) 1745.90 1715.90 - 1813.90 0.2936 times
Fri 05 June 2026 1749.85 (-1.19%) 1741.05 1675.80 - 1785.00 0.2807 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1833.28 and 1930.73

Monthly Target 11813.47
Monthly Target 21853.08
Monthly Target 31910.9166666667
Monthly Target 41950.53
Monthly Target 52008.37

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 13 August 2026 1892.70 (0.02%) 1903.25 1871.30 - 1968.75 0.0918 times
Fri 31 July 2026 1892.35 (-2.93%) 1957.40 1878.00 - 2168.65 2.9306 times
Tue 30 June 2026 1949.50 (10.09%) 1741.05 1675.80 - 1969.40 0.7072 times
Fri 29 May 2026 1770.90 (0.32%) 1796.55 1688.70 - 1889.85 1.2463 times
Thu 30 April 2026 1765.25 (17.28%) 1536.45 1466.60 - 1840.95 0.761 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 0.8231 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.2493 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.6907 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.1831 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.3169 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.5086 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1679 and 2382.35

Yearly Target 11138.87
Yearly Target 21515.78
Yearly Target 31842.2166666667
Yearly Target 42219.13
Yearly Target 52545.57

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 13 August 2026 1892.70 (2.1%) 1853.35 1465.30 - 2168.65 1.0106 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.7809 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.5593 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.4774 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5331 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.4861 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 3.9714 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.0495 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1316 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1927.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1967 and price is deviating by 72 points

Upper Bollinger band is at 2110 and lower is at 1823, while middle bands are at 1895 and 2039

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.02 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1905.38
12 day DMA 1910.46
20 day DMA 1966.21
35 day DMA 1997.43
50 day DMA 1937.88
100 day DMA 1825.58
150 day DMA 1795.79
200 day DMA 1784.78

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.311910.111920.17
12 day EMA1927.191933.461941.36
20 day EMA1945.131950.651957.03
35 day EMA1930.81933.041935.57
50 day EMA1919.681920.781922.04

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1905.381910.281917.38
12 day SMA1910.461921.241933.4
20 day SMA1966.211975.941988.09
35 day SMA1997.431996.241995.69
50 day SMA1937.881934.151931.32
100 day SMA1825.581822.211818.98
150 day SMA1795.791795.651795.41
200 day SMA1784.781783.751782.77

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top