PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1533.93 and 1604.63
| Intraday Target 1 | 1519.53 |
| Intraday Target 2 | 1548.32 |
| Intraday Target 3 | 1590.2333333333 |
| Intraday Target 4 | 1619.02 |
| Intraday Target 5 | 1660.93 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1577.10 (-4.17%) | 1629.75 | 1561.45 - 1632.15 | 0.7017 times |
| Wed 02 April 2025 | 1645.75 (2.77%) | 1639.95 | 1600.00 - 1660.00 | 0.9521 times |
| Tue 01 April 2025 | 1601.45 (-2.31%) | 1640.05 | 1587.80 - 1655.10 | 0.3782 times |
| Fri 28 March 2025 | 1639.25 (-0.06%) | 1668.95 | 1634.50 - 1676.65 | 0.5189 times |
| Wed 26 March 2025 | 1640.30 (-0.95%) | 1649.35 | 1635.55 - 1681.40 | 0.6573 times |
| Tue 25 March 2025 | 1656.05 (-1.67%) | 1684.55 | 1647.40 - 1698.00 | 0.8101 times |
| Mon 24 March 2025 | 1684.20 (1.07%) | 1666.50 | 1666.50 - 1701.00 | 0.9378 times |
| Fri 21 March 2025 | 1666.45 (2.53%) | 1624.40 | 1624.00 - 1688.70 | 1.4462 times |
| Thu 20 March 2025 | 1625.25 (4.52%) | 1573.00 | 1551.65 - 1632.85 | 1.1114 times |
| Wed 19 March 2025 | 1555.00 (-3.37%) | 1615.00 | 1543.95 - 1628.15 | 2.4863 times |
| Tue 18 March 2025 | 1609.25 (3.2%) | 1566.80 | 1566.80 - 1615.00 | 0.2267 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1520 and 1618.55
| Weekly Target 1 | 1500.97 |
| Weekly Target 2 | 1539.03 |
| Weekly Target 3 | 1599.5166666667 |
| Weekly Target 4 | 1637.58 |
| Weekly Target 5 | 1698.07 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1577.10 (-3.79%) | 1640.05 | 1561.45 - 1660.00 | 0.7061 times |
| Fri 28 March 2025 | 1639.25 (-1.63%) | 1666.50 | 1634.50 - 1701.00 | 1.0161 times |
| Fri 21 March 2025 | 1666.45 (6.66%) | 1555.05 | 1528.00 - 1688.70 | 1.9165 times |
| Thu 13 March 2025 | 1562.35 (0.22%) | 1572.05 | 1540.00 - 1661.10 | 1.0315 times |
| Fri 07 March 2025 | 1558.85 (0.73%) | 1559.65 | 1483.05 - 1606.00 | 0.6486 times |
| Fri 28 February 2025 | 1547.55 (-2.6%) | 1560.30 | 1468.80 - 1588.55 | 0.8537 times |
| Fri 21 February 2025 | 1588.80 (1.07%) | 1530.35 | 1503.60 - 1610.25 | 0.8313 times |
| Fri 14 February 2025 | 1572.00 (-4.32%) | 1620.00 | 1532.85 - 1646.50 | 0.3655 times |
| Fri 07 February 2025 | 1643.00 (0.05%) | 1740.05 | 1600.00 - 1848.00 | 1.2106 times |
| Fri 31 January 2025 | 1642.10 (8.2%) | 1490.30 | 1450.05 - 1658.00 | 1.4201 times |
| Fri 24 January 2025 | 1517.70 (-7.7%) | 1655.10 | 1449.55 - 1661.50 | 1.2296 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1520 and 1618.55
| Monthly Target 1 | 1500.97 |
| Monthly Target 2 | 1539.03 |
| Monthly Target 3 | 1599.5166666667 |
| Monthly Target 4 | 1637.58 |
| Monthly Target 5 | 1698.07 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1577.10 (-3.79%) | 1640.05 | 1561.45 - 1660.00 | 0.1244 times |
| Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.8124 times |
| Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.5743 times |
| Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.8644 times |
| Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.9302 times |
| Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.7568 times |
| Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.374 times |
| Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 1.2219 times |
| Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.4212 times |
| Wed 31 July 2024 | 3591.95 (-0.18%) | 3599.00 | 3433.00 - 4136.30 | 0.9204 times |
| Fri 28 June 2024 | 3598.45 (15.36%) | 3259.55 | 2978.80 - 3960.15 | 0.8294 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1314.1 and 1712.55
| Yearly Target 1 | 1226.43 |
| Yearly Target 2 | 1401.77 |
| Yearly Target 3 | 1624.8833333333 |
| Yearly Target 4 | 1800.22 |
| Yearly Target 5 | 2023.33 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1577.10 (-3.54%) | 1667.70 | 1449.55 - 1848.00 | 0.1358 times |
| Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6102 times |
| Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5209 times |
| Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5816 times |
| Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5303 times |
| Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.3326 times |
| Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.145 times |
| Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1436 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1616.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1603.63
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1605 and price is deviating by 43 points
Upper Bollinger band is at 1690 and lower is at 1520, while middle bands are at 1562 and 1648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.15 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1620.77 |
| 12 day DMA | 1621.62 |
| 20 day DMA | 1604.61 |
| 35 day DMA | 1590.95 |
| 50 day DMA | 1593.3 |
| 100 day DMA | 1619.46 |
| 150 day DMA | 1871.89 |
| 200 day DMA | 2309.41 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.21 | 1634.26 | 1628.52 |
| 12 day EMA | 1616.98 | 1624.23 | 1620.32 |
| 20 day EMA | 1609.68 | 1613.11 | 1609.68 |
| 35 day EMA | 1604.47 | 1606.08 | 1603.74 |
| 50 day EMA | 1597.31 | 1598.13 | 1596.19 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.77 | 1636.56 | 1644.25 |
| 12 day SMA | 1621.62 | 1620.39 | 1616.53 |
| 20 day SMA | 1604.61 | 1603.18 | 1598.27 |
| 35 day SMA | 1590.95 | 1592.83 | 1591.93 |
| 50 day SMA | 1593.3 | 1594.65 | 1594.87 |
| 100 day SMA | 1619.46 | 1618.69 | 1617.2 |
| 150 day SMA | 1871.89 | 1885.14 | 1898.76 |
| 200 day SMA | 2309.41 | 2318.56 | 2326.99 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
