ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1840.4 and 1868.3

Intraday Target 11818.23
Intraday Target 21834.67
Intraday Target 31846.1333333333
Intraday Target 41862.57
Intraday Target 51874.03

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Mon 29 December 2025 1851.10 (0.09%) 1850.40 1829.70 - 1857.60 0.1115 times
Fri 26 December 2025 1849.45 (-0.27%) 1831.10 1831.10 - 1870.80 0.1436 times
Wed 24 December 2025 1854.40 (0.65%) 1850.00 1837.30 - 1864.00 0.1188 times
Tue 23 December 2025 1842.40 (-0.22%) 1849.95 1832.50 - 1849.95 0.052 times
Mon 22 December 2025 1846.55 (0.78%) 1833.60 1828.05 - 1852.60 0.2033 times
Fri 19 December 2025 1832.20 (1.87%) 1770.70 1770.70 - 1837.55 0.2628 times
Thu 18 December 2025 1798.60 (1.05%) 1779.80 1760.00 - 1805.00 0.0893 times
Wed 17 December 2025 1779.90 (-0.04%) 1780.80 1770.00 - 1794.90 7.2587 times
Tue 16 December 2025 1780.65 (-0.45%) 1799.45 1773.10 - 1799.45 0.0306 times
Mon 15 December 2025 1788.65 (1.11%) 1741.30 1741.30 - 1798.65 1.7292 times
Fri 12 December 2025 1769.05 (1.44%) 1711.05 1711.05 - 1775.00 2.5393 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1840.4 and 1868.3

Weekly Target 11818.23
Weekly Target 21834.67
Weekly Target 31846.1333333333
Weekly Target 41862.57
Weekly Target 51874.03

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Mon 29 December 2025 1851.10 (0.09%) 1850.40 1829.70 - 1857.60 0.0526 times
Fri 26 December 2025 1849.45 (0.94%) 1833.60 1828.05 - 1870.80 0.2443 times
Fri 19 December 2025 1832.20 (3.57%) 1741.30 1741.30 - 1837.55 4.4214 times
Fri 12 December 2025 1769.05 (2.69%) 1711.25 1699.15 - 1775.00 2.3604 times
Fri 05 December 2025 1722.75 (-0.8%) 1736.65 1701.50 - 1755.00 0.2673 times
Fri 28 November 2025 1736.65 (2.42%) 1683.10 1666.20 - 1760.90 0.3825 times
Fri 21 November 2025 1695.60 (-2.36%) 1736.00 1685.50 - 1750.20 0.1472 times
Fri 14 November 2025 1736.60 (-2.01%) 1744.35 1688.60 - 1783.65 0.178 times
Fri 07 November 2025 1772.15 (5.54%) 1697.75 1662.70 - 1785.50 1.2886 times
Fri 31 October 2025 1679.10 (-0.65%) 1673.75 1673.75 - 1721.00 0.6577 times
Thu 23 October 2025 1690.05 (0.21%) 1678.65 1640.65 - 1705.70 0.8271 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1775.13 and 1946.78

Monthly Target 11635.37
Monthly Target 21743.23
Monthly Target 31807.0166666667
Monthly Target 41914.88
Monthly Target 51978.67

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Mon 29 December 2025 1851.10 (6.59%) 1736.65 1699.15 - 1870.80 2.0126 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.5469 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.8776 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 1.2632 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.4923 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.5168 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 1.722 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.6624 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.4713 times
Fri 28 March 2025 1639.25 (5.93%) 1559.65 1483.05 - 1701.00 0.4348 times
Fri 28 February 2025 1547.55 (-5.76%) 1740.05 1468.80 - 1848.00 0.3074 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1627.05 and 2094.85

Yearly Target 11240.5
Yearly Target 21545.8
Yearly Target 31708.3
Yearly Target 42013.6
Yearly Target 52176.1

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Mon 29 December 2025 1851.10 (13.22%) 1667.70 1403.00 - 1870.80 0.7801 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.5602 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.4782 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.534 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.4868 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 3.9777 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.0512 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1318 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1815.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1779 and price is deviating by 50 points

Upper Bollinger band is at 1879 and lower is at 1679, while middle bands are at 1729 and 1829

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.32 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1848.78
12 day DMA 1811.41
20 day DMA 1778.37
35 day DMA 1756.47
50 day DMA 1741.38
100 day DMA 1642.57
150 day DMA 1613.5
200 day DMA 1605.82

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.041839.011833.79
12 day EMA1815.971809.591802.35
20 day EMA1792.991786.881780.3
35 day EMA1764.281759.171753.86
50 day EMA1740.871736.371731.76

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.7818451834.83
12 day SMA1811.411801.71792.63
20 day SMA1778.371772.651767.2
35 day SMA1756.471754.211751.21
50 day SMA1741.381736.841732.3
100 day SMA1642.571638.891635.41
150 day SMA1613.51611.951610.15
200 day SMA1605.821604.381602.99

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top