Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1866.58 and 1908.13
| Intraday Target 1 | 1857.4 |
| Intraday Target 2 | 1875.75 |
| Intraday Target 3 | 1898.95 |
| Intraday Target 4 | 1917.3 |
| Intraday Target 5 | 1940.5 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1894.10 (0.43%) | 1896.00 | 1880.60 - 1922.15 | 0.151 times | Mon 12 January 2026 | 1885.90 (-1.09%) | 1926.05 | 1862.00 - 1959.45 | 1.205 times | Fri 09 January 2026 | 1906.75 (0.19%) | 1886.60 | 1885.35 - 1919.95 | 0.0747 times | Thu 08 January 2026 | 1903.10 (-2.01%) | 1941.80 | 1889.75 - 1943.15 | 0.1181 times | Wed 07 January 2026 | 1942.20 (-0.44%) | 1950.75 | 1932.60 - 1965.00 | 0.925 times | Tue 06 January 2026 | 1950.75 (1.3%) | 1926.00 | 1913.60 - 1957.85 | 1.2918 times | Mon 05 January 2026 | 1925.65 (1.24%) | 1891.40 | 1891.40 - 1938.70 | 0.139 times | Fri 02 January 2026 | 1902.15 (1.61%) | 1838.95 | 1838.95 - 1908.00 | 1.993 times | Thu 01 January 2026 | 1872.00 (0.99%) | 1853.35 | 1847.60 - 1875.05 | 3.8364 times | Wed 31 December 2025 | 1853.70 (0.1%) | 1845.95 | 1841.40 - 1863.60 | 0.2659 times | Tue 30 December 2025 | 1851.80 (0.04%) | 1846.30 | 1831.90 - 1859.10 | 0.1374 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1829.33 and 1926.78
| Weekly Target 1 | 1807.73 |
| Weekly Target 2 | 1850.92 |
| Weekly Target 3 | 1905.1833333333 |
| Weekly Target 4 | 1948.37 |
| Weekly Target 5 | 2002.63 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1894.10 (-0.66%) | 1926.05 | 1862.00 - 1959.45 | 0.3327 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.6253 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.5784 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2279 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 4.1244 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.2018 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2493 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3568 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1374 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.166 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.202 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1866.53 and 1992.58
| Monthly Target 1 | 1773.3 |
| Monthly Target 2 | 1833.7 |
| Monthly Target 3 | 1899.35 |
| Monthly Target 4 | 1959.75 |
| Monthly Target 5 | 2025.4 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1894.10 (2.18%) | 1853.35 | 1838.95 - 1965.00 | 0.6813 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.983 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5312 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8524 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.2269 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4782 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.4732 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.6725 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6434 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4578 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4224 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1866.53 and 1992.58
| Yearly Target 1 | 1773.3 |
| Yearly Target 2 | 1833.7 |
| Yearly Target 3 | 1899.35 |
| Yearly Target 4 | 1959.75 |
| Yearly Target 5 | 2025.4 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1894.10 (2.18%) | 1853.35 | 1838.95 - 1965.00 | 0.0541 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8744 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6262 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5346 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.597 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5443 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.4468 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1752 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1474 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1889.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.05
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1867 and price is deviating by 48 points
Upper Bollinger band is at 1961 and lower is at 1772, while middle bands are at 1820 and 1914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.57 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1906.41 |
| 12 day DMA | 1894.93 |
| 20 day DMA | 1866.17 |
| 35 day DMA | 1811.84 |
| 50 day DMA | 1787.93 |
| 100 day DMA | 1691.89 |
| 150 day DMA | 1636.34 |
| 200 day DMA | 1624.06 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.3 | 1903.4 | 1912.15 |
| 12 day EMA | 1889.06 | 1888.14 | 1888.55 |
| 20 day EMA | 1866.34 | 1863.42 | 1861.05 |
| 35 day EMA | 1831.49 | 1827.8 | 1824.38 |
| 50 day EMA | 1792.35 | 1788.2 | 1784.21 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.41 | 1917.74 | 1925.69 |
| 12 day SMA | 1894.93 | 1891.21 | 1888.59 |
| 20 day SMA | 1866.17 | 1860.9 | 1855.05 |
| 35 day SMA | 1811.84 | 1805.67 | 1800.23 |
| 50 day SMA | 1787.93 | 1783.63 | 1779.95 |
| 100 day SMA | 1691.89 | 1687.84 | 1683.27 |
| 150 day SMA | 1636.34 | 1634.12 | 1632.14 |
| 200 day SMA | 1624.06 | 1622.4 | 1620.97 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
