Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1909.9 and 1941.35
| Intraday Target 1 | 1903.78 |
| Intraday Target 2 | 1916.02 |
| Intraday Target 3 | 1935.2333333333 |
| Intraday Target 4 | 1947.47 |
| Intraday Target 5 | 1966.68 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (-0.89%) | 1954.10 | 1923.00 - 1954.45 | 1.1588 times | Mon 28 September 2026 | 1945.55 (-1.39%) | 1978.35 | 1940.50 - 1978.35 | 0.3188 times | Fri 25 September 2026 | 1973.00 (0.78%) | 1955.00 | 1933.00 - 1990.00 | 0.6886 times | Thu 24 September 2026 | 1957.80 (-1.85%) | 1993.75 | 1955.05 - 2035.00 | 2.1208 times | Wed 23 September 2026 | 1994.75 (2.6%) | 1963.65 | 1958.90 - 2014.55 | 1.0382 times | Tue 22 September 2026 | 1944.25 (0.79%) | 1946.75 | 1932.75 - 1958.90 | 0.4448 times | Mon 21 September 2026 | 1929.05 (2.77%) | 1902.85 | 1896.25 - 1942.00 | 0.7987 times | Fri 18 September 2026 | 1877.00 (0.23%) | 1876.40 | 1876.40 - 1922.40 | 0.4536 times | Thu 17 September 2026 | 1872.65 (0.74%) | 1867.55 | 1865.35 - 1888.45 | 0.3253 times | Wed 16 September 2026 | 1858.95 (1.52%) | 1833.05 | 1820.45 - 1864.00 | 2.6524 times | Tue 15 September 2026 | 1831.10 (-3.18%) | 1886.65 | 1831.10 - 1886.65 | 8.6999 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1897.95 and 1953.3
| Weekly Target 1 | 1887.85 |
| Weekly Target 2 | 1908.05 |
| Weekly Target 3 | 1943.2 |
| Weekly Target 4 | 1963.4 |
| Weekly Target 5 | 1998.55 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (-2.27%) | 1978.35 | 1923.00 - 1978.35 | 0.2194 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.7561 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.8017 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.5378 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.778 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.6773 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.5733 times | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.2742 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.6395 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 2.7426 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 4.806 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1874.35 and 2088.9
| Monthly Target 1 | 1713.35 |
| Monthly Target 2 | 1820.8 |
| Monthly Target 3 | 1927.9 |
| Monthly Target 4 | 2035.35 |
| Monthly Target 5 | 2142.45 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4098 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3389 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.8268 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.6821 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2021 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.734 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.7939 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.205 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6662 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1411 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3057 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1696.78 and 2400.13
| Yearly Target 1 | 1150.72 |
| Yearly Target 2 | 1539.48 |
| Yearly Target 3 | 1854.0666666667 |
| Yearly Target 4 | 2242.83 |
| Yearly Target 5 | 2557.42 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (4.02%) | 1853.35 | 1465.30 - 2168.65 | 1.0822 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.7739 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5543 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4732 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5284 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4817 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9358 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0401 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1305 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1931.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.63
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 41 points
Upper Bollinger band is at 1997 and lower is at 1833, while middle bands are at 1874 and 1956
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.32 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1959.87 |
| 12 day DMA | 1916.96 |
| 20 day DMA | 1914.96 |
| 35 day DMA | 1914.99 |
| 50 day DMA | 1930.05 |
| 100 day DMA | 1900.19 |
| 150 day DMA | 1823.68 |
| 200 day DMA | 1816.01 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.5 | 1951.12 | 1953.91 |
| 12 day EMA | 1931.18 | 1931.71 | 1929.19 |
| 20 day EMA | 1925.88 | 1925.63 | 1923.53 |
| 35 day EMA | 1933.86 | 1934.19 | 1933.52 |
| 50 day EMA | 1946.74 | 1947.49 | 1947.57 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.87 | 1963.07 | 1959.77 |
| 12 day SMA | 1916.96 | 1913.77 | 1909.8 |
| 20 day SMA | 1914.96 | 1912.79 | 1910.36 |
| 35 day SMA | 1914.99 | 1915.18 | 1913.71 |
| 50 day SMA | 1930.05 | 1932.96 | 1935.54 |
| 100 day SMA | 1900.19 | 1899.29 | 1897.77 |
| 150 day SMA | 1823.68 | 1822.61 | 1821.46 |
| 200 day SMA | 1816.01 | 1814.98 | 1813.92 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
