PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1900.43 and 1934.08
| Intraday Target 1 | 1872.97 |
| Intraday Target 2 | 1894.23 |
| Intraday Target 3 | 1906.6166666667 |
| Intraday Target 4 | 1927.88 |
| Intraday Target 5 | 1940.27 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (1.26%) | 1885.35 | 1885.35 - 1919.00 | 0.1678 times | Tue 27 October 2026 | 1891.65 (-0.16%) | 1872.30 | 1872.30 - 1931.00 | 0.6209 times | Mon 26 October 2026 | 1894.70 (1.97%) | 1855.30 | 1845.50 - 1905.00 | 2.3835 times | Fri 23 October 2026 | 1858.10 (-2.7%) | 1894.90 | 1849.40 - 1910.00 | 0.1511 times | Thu 22 October 2026 | 1909.70 (1.72%) | 1872.00 | 1871.75 - 1926.55 | 0.2684 times | Wed 21 October 2026 | 1877.45 (-1.1%) | 1889.00 | 1859.75 - 1928.00 | 0.4601 times | Mon 19 October 2026 | 1898.30 (0.02%) | 1880.80 | 1880.80 - 1928.65 | 0.7018 times | Fri 16 October 2026 | 1897.85 (-0.95%) | 1919.00 | 1895.40 - 1929.00 | 0.162 times | Thu 15 October 2026 | 1916.05 (0.83%) | 1883.90 | 1883.90 - 1933.20 | 4.8446 times | Wed 14 October 2026 | 1900.30 (-0.51%) | 1903.90 | 1892.55 - 1919.30 | 0.24 times | Tue 13 October 2026 | 1910.00 (3.92%) | 1862.40 | 1849.05 - 1910.00 | 2.0985 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1880.5 and 1966
| Weekly Target 1 | 1811.83 |
| Weekly Target 2 | 1863.67 |
| Weekly Target 3 | 1897.3333333333 |
| Weekly Target 4 | 1949.17 |
| Weekly Target 5 | 1982.83 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (3.09%) | 1855.30 | 1845.50 - 1931.00 | 1.2218 times | Fri 23 October 2026 | 1858.10 (-2.09%) | 1880.80 | 1849.40 - 1928.65 | 0.6091 times | Fri 16 October 2026 | 1897.85 (1%) | 1805.10 | 1805.10 - 1933.20 | 2.8711 times | Tue 06 October 2026 | 1879.00 (-2.53%) | 1927.85 | 1858.35 - 1953.00 | 0.8296 times | Thu 01 October 2026 | 1927.85 (-2.29%) | 1978.35 | 1911.75 - 1978.35 | 0.2304 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.5773 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.3756 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.4106 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.594 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.2806 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.4377 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1781.85 and 1938.75
| Monthly Target 1 | 1737.3 |
| Monthly Target 2 | 1826.4 |
| Monthly Target 3 | 1894.2 |
| Monthly Target 4 | 1983.3 |
| Monthly Target 5 | 2051.1 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (-0.66%) | 1925.20 | 1805.10 - 1962.00 | 0.7863 times | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4263 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3525 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.94 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7094 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2503 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7634 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8257 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2532 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6929 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1868 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1690.4 and 2393.75
| Yearly Target 1 | 1146.47 |
| Yearly Target 2 | 1530.98 |
| Yearly Target 3 | 1849.8166666667 |
| Yearly Target 4 | 2234.33 |
| Yearly Target 5 | 2553.17 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (3.33%) | 1853.35 | 1465.30 - 2168.65 | 1.1626 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.766 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5486 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4684 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.523 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4768 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.8958 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0295 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1291 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1898.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.38
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 37 points
Upper Bollinger band is at 1986 and lower is at 1840, while middle bands are at 1876 and 1949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.7 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1893.93 |
| 12 day DMA | 1892.29 |
| 20 day DMA | 1912.14 |
| 35 day DMA | 1906.93 |
| 50 day DMA | 1909.36 |
| 100 day DMA | 1918.89 |
| 150 day DMA | 1846.74 |
| 200 day DMA | 1823.58 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.1 | 1889.4 | 1888.28 |
| 12 day EMA | 1898.32 | 1895.2 | 1895.85 |
| 20 day EMA | 1901.7 | 1900.25 | 1901.16 |
| 35 day EMA | 1906.78 | 1906.27 | 1907.13 |
| 50 day EMA | 1909.16 | 1908.9 | 1909.6 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.93 | 1886.32 | 1887.65 |
| 12 day SMA | 1892.29 | 1889.25 | 1892.36 |
| 20 day SMA | 1912.14 | 1913.57 | 1915.44 |
| 35 day SMA | 1906.93 | 1906.05 | 1906.21 |
| 50 day SMA | 1909.36 | 1909.75 | 1909.79 |
| 100 day SMA | 1918.89 | 1917.46 | 1916.36 |
| 150 day SMA | 1846.74 | 1844.48 | 1842.57 |
| 200 day SMA | 1823.58 | 1823.25 | 1823.04 |


