ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1862.28 and 1899.03

Intraday Target 11853.03
Intraday Target 21871.52
Intraday Target 31889.7833333333
Intraday Target 41908.27
Intraday Target 51926.53

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Wed 12 August 2026 1890.00 (-1.32%) 1908.00 1871.30 - 1908.05 0.6629 times
Tue 11 August 2026 1915.20 (-1.02%) 1959.95 1910.40 - 1959.95 0.7182 times
Mon 10 August 2026 1935.00 (2.16%) 1919.70 1891.80 - 1947.60 0.5366 times
Fri 07 August 2026 1894.00 (-1.21%) 1910.60 1893.35 - 1915.85 0.7272 times
Thu 06 August 2026 1917.20 (-0.43%) 1959.25 1910.15 - 1959.25 0.5502 times
Wed 05 August 2026 1925.50 (-1.38%) 1949.30 1925.50 - 1968.75 1.117 times
Tue 04 August 2026 1952.40 (2.04%) 1930.05 1916.30 - 1963.40 0.7137 times
Mon 03 August 2026 1913.40 (1.11%) 1903.25 1885.00 - 1933.35 3.12 times
Fri 31 July 2026 1892.35 (0.26%) 1886.85 1882.90 - 1916.00 0.7859 times
Thu 30 July 2026 1887.45 (-1.2%) 1902.95 1878.00 - 1907.60 1.0682 times
Wed 29 July 2026 1910.30 (-5.53%) 1996.95 1896.50 - 1996.95 10.7473 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1836.33 and 1924.98

Weekly Target 11818.43
Weekly Target 21854.22
Weekly Target 31907.0833333333
Weekly Target 41942.87
Weekly Target 51995.73

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Wed 12 August 2026 1890.00 (-0.21%) 1919.70 1871.30 - 1959.95 0.0581 times
Fri 07 August 2026 1894.00 (0.09%) 1903.25 1885.00 - 1968.75 0.1887 times
Fri 31 July 2026 1892.35 (-5.96%) 1981.55 1878.00 - 2057.25 0.8091 times
Fri 24 July 2026 2012.25 (-3.01%) 2063.15 1977.60 - 2125.00 1.4179 times
Fri 17 July 2026 2074.70 (-2.96%) 2153.30 2060.00 - 2168.65 2.9184 times
Fri 10 July 2026 2138.05 (4.36%) 2110.55 2014.40 - 2150.00 0.7575 times
Fri 03 July 2026 2048.80 (7.68%) 1915.00 1893.15 - 2059.30 2.2973 times
Thu 25 June 2026 1902.70 (1.17%) 1880.90 1843.15 - 1944.85 0.6308 times
Fri 19 June 2026 1880.70 (6.96%) 1771.95 1771.95 - 1909.45 0.6284 times
Fri 12 June 2026 1758.40 (0.49%) 1745.90 1715.90 - 1813.90 0.2938 times
Fri 05 June 2026 1749.85 (-1.19%) 1741.05 1675.80 - 1785.00 0.2808 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1831.93 and 1929.38

Monthly Target 11812.57
Monthly Target 21851.28
Monthly Target 31910.0166666667
Monthly Target 41948.73
Monthly Target 52007.47

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Wed 12 August 2026 1890.00 (-0.12%) 1903.25 1871.30 - 1968.75 0.0895 times
Fri 31 July 2026 1892.35 (-2.93%) 1957.40 1878.00 - 2168.65 2.9313 times
Tue 30 June 2026 1949.50 (10.09%) 1741.05 1675.80 - 1969.40 0.7073 times
Fri 29 May 2026 1770.90 (0.32%) 1796.55 1688.70 - 1889.85 1.2466 times
Thu 30 April 2026 1765.25 (17.28%) 1536.45 1466.60 - 1840.95 0.7612 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 0.8233 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.2496 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.6909 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.1833 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.317 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.5087 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1677.65 and 2381

Yearly Target 11137.97
Yearly Target 21513.98
Yearly Target 31841.3166666667
Yearly Target 42217.33
Yearly Target 52544.67

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Wed 12 August 2026 1890.00 (1.96%) 1853.35 1465.30 - 2168.65 1.0104 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.7809 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.5593 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.4775 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5332 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.4861 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 3.9715 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.0495 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1316 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1933.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1976 and price is deviating by 75 points

Upper Bollinger band is at 2125 and lower is at 1828, while middle bands are at 1902 and 2051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.64 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1910.28
12 day DMA 1921.24
20 day DMA 1975.94
35 day DMA 1996.24
50 day DMA 1934.15
100 day DMA 1822.21
150 day DMA 1795.65
200 day DMA 1783.75

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.111920.171922.65
12 day EMA1933.461941.361946.12
20 day EMA1950.781957.171961.59
35 day EMA1934.091936.691937.95
50 day EMA1918.81919.981920.17

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.281917.381924.82
12 day SMA1921.241933.41941.48
20 day SMA1975.941988.091998.95
35 day SMA1996.241995.691994.71
50 day SMA1934.151931.321928.43
100 day SMA1822.211818.981815.43
150 day SMA1795.651795.411794.98
200 day SMA1783.751782.771781.58

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top