Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1764.05 and 1828.85
| Intraday Target 1 | 1714.15 |
| Intraday Target 2 | 1749.15 |
| Intraday Target 3 | 1778.95 |
| Intraday Target 4 | 1813.95 |
| Intraday Target 5 | 1843.75 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (1.47%) | 1760.05 | 1743.95 - 1808.75 | 2.0018 times | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 0.7773 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.0616 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 4.3646 times | Thu 05 February 2026 | 1709.60 (-0.55%) | 1714.95 | 1684.70 - 1734.40 | 0.1666 times | Wed 04 February 2026 | 1719.00 (2.4%) | 1705.00 | 1668.30 - 1748.00 | 0.133 times | Tue 03 February 2026 | 1678.75 (2.98%) | 1709.35 | 1669.40 - 1711.35 | 0.8631 times | Mon 02 February 2026 | 1630.15 (-0.46%) | 1633.30 | 1600.45 - 1637.40 | 1.1394 times | Sun 01 February 2026 | 1637.75 (-1.84%) | 1668.50 | 1628.75 - 1690.90 | 0.0266 times | Fri 30 January 2026 | 1668.45 (-1.07%) | 1666.95 | 1658.20 - 1692.20 | 0.4659 times | Thu 29 January 2026 | 1686.55 (-2.42%) | 1710.55 | 1657.00 - 1758.95 | 0.9206 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1756.03 and 1836.88
| Weekly Target 1 | 1692.75 |
| Weekly Target 2 | 1738.45 |
| Weekly Target 3 | 1773.6 |
| Weekly Target 4 | 1819.3 |
| Weekly Target 5 | 1854.45 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (2.95%) | 1750.00 | 1727.90 - 1808.75 | 0.9783 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.3052 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5074 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.4759 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2669 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.3903 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 0.9852 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1423 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.5743 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.3743 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.1556 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1692.3 and 1900.6
| Monthly Target 1 | 1522.82 |
| Monthly Target 2 | 1653.48 |
| Monthly Target 3 | 1731.1166666667 |
| Monthly Target 4 | 1861.78 |
| Monthly Target 5 | 1939.42 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (6.93%) | 1668.50 | 1600.45 - 1808.75 | 1.3027 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0051 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7215 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4611 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.74 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0651 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4151 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2789 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4519 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5585 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.3974 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1510.03 and 1874.58
| Yearly Target 1 | 1418.65 |
| Yearly Target 2 | 1601.4 |
| Yearly Target 3 | 1783.2 |
| Yearly Target 4 | 1965.95 |
| Yearly Target 5 | 2147.75 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (-3.75%) | 1853.35 | 1600.45 - 1965.00 | 0.2075 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8594 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6155 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5254 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5867 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5349 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.3706 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.155 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1449 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1736.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1739 and price is deviating by 65 points
Upper Bollinger band is at 1868 and lower is at 1611, while middle bands are at 1675 and 1804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.09 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1746.84 |
| 12 day DMA | 1706.93 |
| 20 day DMA | 1738.86 |
| 35 day DMA | 1801.79 |
| 50 day DMA | 1790.05 |
| 100 day DMA | 1730.07 |
| 150 day DMA | 1656.23 |
| 200 day DMA | 1637.64 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.35 | 1733.46 | 1721.02 |
| 12 day EMA | 1736.5 | 1727.84 | 1722.3 |
| 20 day EMA | 1747.5 | 1743.64 | 1742.09 |
| 35 day EMA | 1756.99 | 1755.39 | 1755.22 |
| 50 day EMA | 1781.72 | 1781.62 | 1782.57 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.84 | 1733.81 | 1717.89 |
| 12 day SMA | 1706.93 | 1700.39 | 1697.73 |
| 20 day SMA | 1738.86 | 1744.35 | 1750.73 |
| 35 day SMA | 1801.79 | 1803.57 | 1805.68 |
| 50 day SMA | 1790.05 | 1788.97 | 1788.54 |
| 100 day SMA | 1730.07 | 1728.38 | 1726.68 |
| 150 day SMA | 1656.23 | 1654.61 | 1652.98 |
| 200 day SMA | 1637.64 | 1637.13 | 1636.4 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
