Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1717.58 and 1740.33
| Intraday Target 1 | 1711.47 |
| Intraday Target 2 | 1723.68 |
| Intraday Target 3 | 1734.2166666667 |
| Intraday Target 4 | 1746.43 |
| Intraday Target 5 | 1756.97 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1735.90 (-0.37%) | 1736.55 | 1722.00 - 1744.75 | 3.0546 times | Thu 19 February 2026 | 1742.35 (-1.56%) | 1756.70 | 1733.20 - 1765.95 | 0.1399 times | Wed 18 February 2026 | 1770.05 (0.12%) | 1735.75 | 1735.75 - 1777.95 | 0.0772 times | Tue 17 February 2026 | 1768.00 (-0.33%) | 1763.35 | 1746.30 - 1772.30 | 0.2229 times | Mon 16 February 2026 | 1773.90 (2.22%) | 1734.75 | 1726.90 - 1776.95 | 0.0565 times | Fri 13 February 2026 | 1735.40 (-2.4%) | 1751.15 | 1724.85 - 1771.90 | 0.7087 times | Thu 12 February 2026 | 1778.15 (-0.34%) | 1766.35 | 1766.35 - 1798.00 | 0.0563 times | Wed 11 February 2026 | 1784.15 (1.47%) | 1760.05 | 1743.95 - 1808.75 | 4.0054 times | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 1.5552 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.1233 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 8.7329 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1728.95 and 1784.9
| Weekly Target 1 | 1689.33 |
| Weekly Target 2 | 1712.62 |
| Weekly Target 3 | 1745.2833333333 |
| Weekly Target 4 | 1768.57 |
| Weekly Target 5 | 1801.23 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.6524 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.1848 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.4605 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5416 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5079 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2849 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.4166 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.0516 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1518 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.7478 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.4669 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1668.18 and 1876.48
| Monthly Target 1 | 1506.73 |
| Monthly Target 2 | 1621.32 |
| Monthly Target 3 | 1715.0333333333 |
| Monthly Target 4 | 1829.62 |
| Monthly Target 5 | 1923.33 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1735.90 (4.04%) | 1668.50 | 1600.45 - 1808.75 | 1.5517 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9763 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.6722 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4479 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7188 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0346 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4032 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2423 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4104 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5426 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.386 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1485.9 and 1850.45
| Yearly Target 1 | 1402.57 |
| Yearly Target 2 | 1569.23 |
| Yearly Target 3 | 1767.1166666667 |
| Yearly Target 4 | 1933.78 |
| Yearly Target 5 | 2131.67 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1735.90 (-6.35%) | 1853.35 | 1600.45 - 1965.00 | 0.2333 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8569 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6137 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5239 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.585 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5333 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.3577 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1516 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1444 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1749.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1725 and price is deviating by 45 points
Upper Bollinger band is at 1813 and lower is at 1637, while middle bands are at 1681 and 1769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.37 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1758.04 |
| 12 day DMA | 1753.16 |
| 20 day DMA | 1724.63 |
| 35 day DMA | 1782.61 |
| 50 day DMA | 1794.12 |
| 100 day DMA | 1740.38 |
| 150 day DMA | 1667.29 |
| 200 day DMA | 1642.57 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.13 | 1757.24 | 1764.68 |
| 12 day EMA | 1749.02 | 1751.41 | 1753.06 |
| 20 day EMA | 1751.5 | 1753.14 | 1754.27 |
| 35 day EMA | 1762.99 | 1764.58 | 1765.89 |
| 50 day EMA | 1785.12 | 1787.13 | 1788.96 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.04 | 1757.94 | 1765.1 |
| 12 day SMA | 1753.16 | 1751.75 | 1746.45 |
| 20 day SMA | 1724.63 | 1724.16 | 1725.47 |
| 35 day SMA | 1782.61 | 1786.5 | 1789.68 |
| 50 day SMA | 1794.12 | 1794.09 | 1794.06 |
| 100 day SMA | 1740.38 | 1738.66 | 1737.03 |
| 150 day SMA | 1667.29 | 1665.66 | 1664.12 |
| 200 day SMA | 1642.57 | 1641.66 | 1640.63 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
