ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1900.43 and 1934.08

Intraday Target 11872.97
Intraday Target 21894.23
Intraday Target 31906.6166666667
Intraday Target 41927.88
Intraday Target 51940.27

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Wed 28 October 2026 1915.50 (1.26%) 1885.35 1885.35 - 1919.00 0.1678 times
Tue 27 October 2026 1891.65 (-0.16%) 1872.30 1872.30 - 1931.00 0.6209 times
Mon 26 October 2026 1894.70 (1.97%) 1855.30 1845.50 - 1905.00 2.3835 times
Fri 23 October 2026 1858.10 (-2.7%) 1894.90 1849.40 - 1910.00 0.1511 times
Thu 22 October 2026 1909.70 (1.72%) 1872.00 1871.75 - 1926.55 0.2684 times
Wed 21 October 2026 1877.45 (-1.1%) 1889.00 1859.75 - 1928.00 0.4601 times
Mon 19 October 2026 1898.30 (0.02%) 1880.80 1880.80 - 1928.65 0.7018 times
Fri 16 October 2026 1897.85 (-0.95%) 1919.00 1895.40 - 1929.00 0.162 times
Thu 15 October 2026 1916.05 (0.83%) 1883.90 1883.90 - 1933.20 4.8446 times
Wed 14 October 2026 1900.30 (-0.51%) 1903.90 1892.55 - 1919.30 0.24 times
Tue 13 October 2026 1910.00 (3.92%) 1862.40 1849.05 - 1910.00 2.0985 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1880.5 and 1966

Weekly Target 11811.83
Weekly Target 21863.67
Weekly Target 31897.3333333333
Weekly Target 41949.17
Weekly Target 51982.83

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Wed 28 October 2026 1915.50 (3.09%) 1855.30 1845.50 - 1931.00 1.2218 times
Fri 23 October 2026 1858.10 (-2.09%) 1880.80 1849.40 - 1928.65 0.6091 times
Fri 16 October 2026 1897.85 (1%) 1805.10 1805.10 - 1933.20 2.8711 times
Tue 06 October 2026 1879.00 (-2.53%) 1927.85 1858.35 - 1953.00 0.8296 times
Thu 01 October 2026 1927.85 (-2.29%) 1978.35 1911.75 - 1978.35 0.2304 times
Fri 25 September 2026 1973.00 (5.11%) 1902.85 1896.25 - 2035.00 0.5773 times
Fri 18 September 2026 1877.00 (-0.75%) 1886.65 1820.45 - 1922.40 1.3756 times
Fri 11 September 2026 1891.15 (-2.54%) 1936.10 1826.00 - 1946.90 0.4106 times
Fri 04 September 2026 1940.40 (2.29%) 1939.95 1870.00 - 1970.00 0.594 times
Fri 28 August 2026 1897.00 (-1.71%) 1912.50 1894.70 - 1959.65 1.2806 times
Fri 21 August 2026 1930.00 (0.73%) 1885.60 1875.60 - 1952.75 0.4377 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1781.85 and 1938.75

Monthly Target 11737.3
Monthly Target 21826.4
Monthly Target 31894.2
Monthly Target 41983.3
Monthly Target 52051.1

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Wed 28 October 2026 1915.50 (-0.66%) 1925.20 1805.10 - 1962.00 0.7863 times
Tue 29 September 2026 1928.25 (2.31%) 1905.85 1820.45 - 2035.00 0.4263 times
Mon 31 August 2026 1884.75 (-0.4%) 1903.25 1871.30 - 1968.75 0.3525 times
Fri 31 July 2026 1892.35 (-2.93%) 1957.40 1878.00 - 2168.65 2.94 times
Tue 30 June 2026 1949.50 (10.09%) 1741.05 1675.80 - 1969.40 0.7094 times
Fri 29 May 2026 1770.90 (0.32%) 1796.55 1688.70 - 1889.85 1.2503 times
Thu 30 April 2026 1765.25 (17.28%) 1536.45 1466.60 - 1840.95 0.7634 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 0.8257 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.2532 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.6929 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.1868 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1690.4 and 2393.75

Yearly Target 11146.47
Yearly Target 21530.98
Yearly Target 31849.8166666667
Yearly Target 42234.33
Yearly Target 52553.17

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Wed 28 October 2026 1915.50 (3.33%) 1853.35 1465.30 - 2168.65 1.1626 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.766 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.5486 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.4684 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.523 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.4768 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 3.8958 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.0295 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1291 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1898.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.38

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1913 and price is deviating by 37 points

Upper Bollinger band is at 1986 and lower is at 1840, while middle bands are at 1876 and 1949

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.7 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1893.93
12 day DMA 1892.29
20 day DMA 1912.14
35 day DMA 1906.93
50 day DMA 1909.36
100 day DMA 1918.89
150 day DMA 1846.74
200 day DMA 1823.58

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.11889.41888.28
12 day EMA1898.321895.21895.85
20 day EMA1901.71900.251901.16
35 day EMA1906.781906.271907.13
50 day EMA1909.161908.91909.6

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.931886.321887.65
12 day SMA1892.291889.251892.36
20 day SMA1912.141913.571915.44
35 day SMA1906.931906.051906.21
50 day SMA1909.361909.751909.79
100 day SMA1918.891917.461916.36
150 day SMA1846.741844.481842.57
200 day SMA1823.581823.251823.04

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top