ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1922.95 and 1954.35

Intraday Target 11917.13
Intraday Target 21928.77
Intraday Target 31948.5333333333
Intraday Target 41960.17
Intraday Target 51979.93

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Fri 04 September 2026 1940.40 (-1%) 1960.20 1936.90 - 1968.30 0.3271 times
Thu 03 September 2026 1960.00 (1.55%) 1901.95 1901.95 - 1970.00 0.8312 times
Wed 02 September 2026 1930.00 (2.28%) 1895.65 1872.50 - 1930.00 1.3033 times
Tue 01 September 2026 1887.00 (0.12%) 1905.85 1870.00 - 1905.85 0.2164 times
Mon 31 August 2026 1884.75 (-0.65%) 1939.95 1875.40 - 1939.95 0.4907 times
Fri 28 August 2026 1897.00 (-0.26%) 1894.70 1894.70 - 1922.75 0.1465 times
Thu 27 August 2026 1902.00 (-1.59%) 1924.05 1899.00 - 1942.75 0.3344 times
Wed 26 August 2026 1932.70 (0.11%) 1928.80 1924.00 - 1950.00 5.929 times
Tue 25 August 2026 1930.60 (0.18%) 1920.85 1915.00 - 1959.65 0.2496 times
Mon 24 August 2026 1927.10 (-0.15%) 1912.50 1912.50 - 1938.20 0.1718 times
Fri 21 August 2026 1930.00 (0.46%) 1939.00 1914.65 - 1940.90 0.0474 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2

Weekly Target 11826.8
Weekly Target 21883.6
Weekly Target 31926.8
Weekly Target 41983.6
Weekly Target 52026.8

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Fri 04 September 2026 1940.40 (2.29%) 1939.95 1870.00 - 1970.00 0.2451 times
Fri 28 August 2026 1897.00 (-1.71%) 1912.50 1894.70 - 1959.65 0.5285 times
Fri 21 August 2026 1930.00 (0.73%) 1885.60 1875.60 - 1952.75 0.1806 times
Fri 14 August 2026 1916.00 (1.16%) 1919.70 1871.30 - 1959.95 0.0864 times
Fri 07 August 2026 1894.00 (0.09%) 1903.25 1885.00 - 1968.75 0.2015 times
Fri 31 July 2026 1892.35 (-5.96%) 1981.55 1878.00 - 2057.25 0.8642 times
Fri 24 July 2026 2012.25 (-3.01%) 2063.15 1977.60 - 2125.00 1.5143 times
Fri 17 July 2026 2074.70 (-2.96%) 2153.30 2060.00 - 2168.65 3.1168 times
Fri 10 July 2026 2138.05 (4.36%) 2110.55 2014.40 - 2150.00 0.809 times
Fri 03 July 2026 2048.80 (7.68%) 1915.00 1893.15 - 2059.30 2.4536 times
Thu 25 June 2026 1902.70 (1.17%) 1880.90 1843.15 - 1944.85 0.6737 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2

Monthly Target 11826.8
Monthly Target 21883.6
Monthly Target 31926.8
Monthly Target 41983.6
Monthly Target 52026.8

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 04 September 2026 1940.40 (2.95%) 1905.85 1870.00 - 1970.00 0.0702 times
Mon 31 August 2026 1884.75 (-0.4%) 1903.25 1871.30 - 1968.75 0.3509 times
Fri 31 July 2026 1892.35 (-2.93%) 1957.40 1878.00 - 2168.65 2.9269 times
Tue 30 June 2026 1949.50 (10.09%) 1741.05 1675.80 - 1969.40 0.7063 times
Fri 29 May 2026 1770.90 (0.32%) 1796.55 1688.70 - 1889.85 1.2447 times
Thu 30 April 2026 1765.25 (17.28%) 1536.45 1466.60 - 1840.95 0.76 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 0.8221 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.2477 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.6898 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.1815 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.3165 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1702.85 and 2406.2

Yearly Target 11154.77
Yearly Target 21547.58
Yearly Target 31858.1166666667
Yearly Target 42250.93
Yearly Target 52561.47

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 04 September 2026 1940.40 (4.68%) 1853.35 1465.30 - 2168.65 1.0453 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.7775 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.5569 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.4754 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5308 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.4839 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 3.9541 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.045 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1311 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1923.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1928.33

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1919 and price is deviating by 21 points

Upper Bollinger band is at 1960 and lower is at 1879, while middle bands are at 1899 and 1940

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.83 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1920.43
12 day DMA 1920.23
20 day DMA 1918.88
35 day DMA 1942.69
50 day DMA 1974.86
100 day DMA 1880.3
150 day DMA 1803.39
200 day DMA 1801.13

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.571925.651908.48
12 day EMA1923.481920.41913.2
20 day EMA1926.431924.961921.27
35 day EMA1942.961943.111942.12
50 day EMA1961.421962.281962.37

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.431911.751900.15
12 day SMA1920.231918.121916.28
20 day SMA1918.881916.561914.42
35 day SMA1942.691946.531950.17
50 day SMA1974.861974.291972.11
100 day SMA1880.31878.531875.99
150 day SMA1803.391801.821800.26
200 day SMA1801.1318001798.86

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top