Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1768.7 and 1793.9
| Intraday Target 1 | 1761.75 |
| Intraday Target 2 | 1775.65 |
| Intraday Target 3 | 1786.95 |
| Intraday Target 4 | 1800.85 |
| Intraday Target 5 | 1812.15 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1789.55 (-0.35%) | 1795.45 | 1773.05 - 1798.25 | 5.8986 times | Thu 21 May 2026 | 1795.90 (2.93%) | 1735.00 | 1735.00 - 1804.00 | 0.5162 times | Wed 20 May 2026 | 1744.85 (1.39%) | 1704.35 | 1690.00 - 1750.00 | 0.3911 times | Tue 19 May 2026 | 1720.85 (-0.13%) | 1725.00 | 1711.40 - 1752.00 | 0.2312 times | Mon 18 May 2026 | 1723.10 (-0.9%) | 1709.95 | 1688.70 - 1754.05 | 0.5718 times | Fri 15 May 2026 | 1738.75 (-1.17%) | 1751.75 | 1725.55 - 1760.80 | 0.2717 times | Thu 14 May 2026 | 1759.25 (1.29%) | 1725.05 | 1708.40 - 1765.50 | 0.4832 times | Wed 13 May 2026 | 1736.80 (0.37%) | 1709.20 | 1709.20 - 1758.90 | 0.2675 times | Tue 12 May 2026 | 1730.45 (-4.66%) | 1825.35 | 1722.55 - 1826.50 | 1.0116 times | Mon 11 May 2026 | 1815.05 (-0.64%) | 1826.10 | 1801.40 - 1826.10 | 0.357 times | Fri 08 May 2026 | 1826.80 (-0.14%) | 1889.85 | 1813.90 - 1889.85 | 0.1289 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1739.13 and 1854.43
| Weekly Target 1 | 1645.45 |
| Weekly Target 2 | 1717.5 |
| Weekly Target 3 | 1760.75 |
| Weekly Target 4 | 1832.8 |
| Weekly Target 5 | 1876.05 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 1.2994 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.4083 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.3781 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 1.3486 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 3.0193 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.6763 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.8579 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.5959 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.4207 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.9955 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 2.3656 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1638.55 and 1839.7
| Monthly Target 1 | 1588.22 |
| Monthly Target 2 | 1688.88 |
| Monthly Target 3 | 1789.3666666667 |
| Monthly Target 4 | 1890.03 |
| Monthly Target 5 | 1990.52 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1789.55 (1.38%) | 1796.55 | 1688.70 - 1889.85 | 0.3757 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 1.1182 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2095 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8357 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0149 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7384 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4657 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7473 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0755 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4192 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2915 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1377.58 and 1877.28
| Yearly Target 1 | 1240.25 |
| Yearly Target 2 | 1514.9 |
| Yearly Target 3 | 1739.95 |
| Yearly Target 4 | 2014.6 |
| Yearly Target 5 | 2239.65 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1789.55 (-3.46%) | 1853.35 | 1465.30 - 1965.00 | 0.4793 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8328 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5965 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5092 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5686 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5184 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.2355 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1193 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1404 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1765.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1782.63
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1777 and price is deviating by 36 points
Upper Bollinger band is at 1849 and lower is at 1706, while middle bands are at 1742 and 1813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.42 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1754.85 |
| 12 day DMA | 1767.56 |
| 20 day DMA | 1776.76 |
| 35 day DMA | 1747.94 |
| 50 day DMA | 1690.39 |
| 100 day DMA | 1730.19 |
| 150 day DMA | 1729.16 |
| 200 day DMA | 1681.07 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.96 | 1758.66 | 1740.05 |
| 12 day EMA | 1765.7 | 1761.37 | 1755.09 |
| 20 day EMA | 1760.96 | 1757.95 | 1753.96 |
| 35 day EMA | 1727.82 | 1724.19 | 1719.97 |
| 50 day EMA | 1692.24 | 1688.27 | 1683.88 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.85 | 1744.69 | 1737.36 |
| 12 day SMA | 1767.56 | 1771.63 | 1771.45 |
| 20 day SMA | 1776.76 | 1776.31 | 1776.99 |
| 35 day SMA | 1747.94 | 1739.82 | 1731.44 |
| 50 day SMA | 1690.39 | 1686.68 | 1683.45 |
| 100 day SMA | 1730.19 | 1730.72 | 1731.22 |
| 150 day SMA | 1729.16 | 1727.84 | 1726.47 |
| 200 day SMA | 1681.07 | 1679.63 | 1678.29 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
