Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1840.28 and 1879.98
| Intraday Target 1 | 1810.75 |
| Intraday Target 2 | 1830.1 |
| Intraday Target 3 | 1850.45 |
| Intraday Target 4 | 1869.8 |
| Intraday Target 5 | 1890.15 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (-0.27%) | 1831.10 | 1831.10 - 1870.80 | 0.1156 times | Wed 24 December 2025 | 1854.40 (0.65%) | 1850.00 | 1837.30 - 1864.00 | 0.0956 times | Tue 23 December 2025 | 1842.40 (-0.22%) | 1849.95 | 1832.50 - 1849.95 | 0.0419 times | Mon 22 December 2025 | 1846.55 (0.78%) | 1833.60 | 1828.05 - 1852.60 | 0.1636 times | Fri 19 December 2025 | 1832.20 (1.87%) | 1770.70 | 1770.70 - 1837.55 | 0.2115 times | Thu 18 December 2025 | 1798.60 (1.05%) | 1779.80 | 1760.00 - 1805.00 | 0.0718 times | Wed 17 December 2025 | 1779.90 (-0.04%) | 1780.80 | 1770.00 - 1794.90 | 5.8407 times | Tue 16 December 2025 | 1780.65 (-0.45%) | 1799.45 | 1773.10 - 1799.45 | 0.0247 times | Mon 15 December 2025 | 1788.65 (1.11%) | 1741.30 | 1741.30 - 1798.65 | 1.3914 times | Fri 12 December 2025 | 1769.05 (1.44%) | 1711.05 | 1711.05 - 1775.00 | 2.0432 times | Thu 11 December 2025 | 1744.00 (0.55%) | 1706.15 | 1706.15 - 1750.00 | 0.0372 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1838.75 and 1881.5
| Weekly Target 1 | 1806.68 |
| Weekly Target 2 | 1828.07 |
| Weekly Target 3 | 1849.4333333333 |
| Weekly Target 4 | 1870.82 |
| Weekly Target 5 | 1892.18 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2268 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 4.1036 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.1907 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2481 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.355 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1367 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.1652 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.1959 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 0.6104 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 0.7676 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 0.6173 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1774.3 and 1945.95
| Monthly Target 1 | 1634.82 |
| Monthly Target 2 | 1742.13 |
| Monthly Target 3 | 1806.4666666667 |
| Monthly Target 4 | 1913.78 |
| Monthly Target 5 | 1978.12 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (6.5%) | 1736.65 | 1699.15 - 1870.80 | 2.0011 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5477 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8789 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.265 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.493 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.519 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.7245 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6634 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.472 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4355 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3079 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1626.23 and 2094.03
| Yearly Target 1 | 1239.95 |
| Yearly Target 2 | 1544.7 |
| Yearly Target 3 | 1707.75 |
| Yearly Target 4 | 2012.5 |
| Yearly Target 5 | 2175.55 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (13.12%) | 1667.70 | 1403.00 - 1870.80 | 0.7792 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5602 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4783 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5341 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4869 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9781 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0513 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1319 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1809.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1773 and price is deviating by 48 points
Upper Bollinger band is at 1868 and lower is at 1678, while middle bands are at 1725 and 1821
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.01 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1845 |
| 12 day DMA | 1801.7 |
| 20 day DMA | 1772.65 |
| 35 day DMA | 1754.21 |
| 50 day DMA | 1736.84 |
| 100 day DMA | 1638.89 |
| 150 day DMA | 1611.95 |
| 200 day DMA | 1604.38 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.01 | 1833.79 | 1823.48 |
| 12 day EMA | 1809.59 | 1802.35 | 1792.89 |
| 20 day EMA | 1786.95 | 1780.37 | 1772.58 |
| 35 day EMA | 1758.73 | 1753.39 | 1747.44 |
| 50 day EMA | 1736.64 | 1732.04 | 1727.05 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845 | 1834.83 | 1819.93 |
| 12 day SMA | 1801.7 | 1792.63 | 1781.26 |
| 20 day SMA | 1772.65 | 1767.2 | 1761.98 |
| 35 day SMA | 1754.21 | 1751.21 | 1748.75 |
| 50 day SMA | 1736.84 | 1732.3 | 1727.11 |
| 100 day SMA | 1638.89 | 1635.41 | 1631.94 |
| 150 day SMA | 1611.95 | 1610.15 | 1608.49 |
| 200 day SMA | 1604.38 | 1602.99 | 1601.66 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
