Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1840.4 and 1868.3
| Intraday Target 1 | 1818.23 |
| Intraday Target 2 | 1834.67 |
| Intraday Target 3 | 1846.1333333333 |
| Intraday Target 4 | 1862.57 |
| Intraday Target 5 | 1874.03 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.10 (0.09%) | 1850.40 | 1829.70 - 1857.60 | 0.1115 times | Fri 26 December 2025 | 1849.45 (-0.27%) | 1831.10 | 1831.10 - 1870.80 | 0.1436 times | Wed 24 December 2025 | 1854.40 (0.65%) | 1850.00 | 1837.30 - 1864.00 | 0.1188 times | Tue 23 December 2025 | 1842.40 (-0.22%) | 1849.95 | 1832.50 - 1849.95 | 0.052 times | Mon 22 December 2025 | 1846.55 (0.78%) | 1833.60 | 1828.05 - 1852.60 | 0.2033 times | Fri 19 December 2025 | 1832.20 (1.87%) | 1770.70 | 1770.70 - 1837.55 | 0.2628 times | Thu 18 December 2025 | 1798.60 (1.05%) | 1779.80 | 1760.00 - 1805.00 | 0.0893 times | Wed 17 December 2025 | 1779.90 (-0.04%) | 1780.80 | 1770.00 - 1794.90 | 7.2587 times | Tue 16 December 2025 | 1780.65 (-0.45%) | 1799.45 | 1773.10 - 1799.45 | 0.0306 times | Mon 15 December 2025 | 1788.65 (1.11%) | 1741.30 | 1741.30 - 1798.65 | 1.7292 times | Fri 12 December 2025 | 1769.05 (1.44%) | 1711.05 | 1711.05 - 1775.00 | 2.5393 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1840.4 and 1868.3
| Weekly Target 1 | 1818.23 |
| Weekly Target 2 | 1834.67 |
| Weekly Target 3 | 1846.1333333333 |
| Weekly Target 4 | 1862.57 |
| Weekly Target 5 | 1874.03 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.10 (0.09%) | 1850.40 | 1829.70 - 1857.60 | 0.0526 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2443 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 4.4214 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.3604 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2673 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3825 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1472 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.178 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.2886 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 0.6577 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 0.8271 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1775.13 and 1946.78
| Monthly Target 1 | 1635.37 |
| Monthly Target 2 | 1743.23 |
| Monthly Target 3 | 1807.0166666667 |
| Monthly Target 4 | 1914.88 |
| Monthly Target 5 | 1978.67 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.10 (6.59%) | 1736.65 | 1699.15 - 1870.80 | 2.0126 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5469 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8776 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.2632 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4923 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.5168 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.722 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6624 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4713 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4348 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3074 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1627.05 and 2094.85
| Yearly Target 1 | 1240.5 |
| Yearly Target 2 | 1545.8 |
| Yearly Target 3 | 1708.3 |
| Yearly Target 4 | 2013.6 |
| Yearly Target 5 | 2176.1 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.10 (13.22%) | 1667.70 | 1403.00 - 1870.80 | 0.7801 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5602 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4782 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.534 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4868 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9777 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0512 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1318 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1815.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 50 points
Upper Bollinger band is at 1879 and lower is at 1679, while middle bands are at 1729 and 1829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.32 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1848.78 |
| 12 day DMA | 1811.41 |
| 20 day DMA | 1778.37 |
| 35 day DMA | 1756.47 |
| 50 day DMA | 1741.38 |
| 100 day DMA | 1642.57 |
| 150 day DMA | 1613.5 |
| 200 day DMA | 1605.82 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.04 | 1839.01 | 1833.79 |
| 12 day EMA | 1815.97 | 1809.59 | 1802.35 |
| 20 day EMA | 1792.99 | 1786.88 | 1780.3 |
| 35 day EMA | 1764.28 | 1759.17 | 1753.86 |
| 50 day EMA | 1740.87 | 1736.37 | 1731.76 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.78 | 1845 | 1834.83 |
| 12 day SMA | 1811.41 | 1801.7 | 1792.63 |
| 20 day SMA | 1778.37 | 1772.65 | 1767.2 |
| 35 day SMA | 1756.47 | 1754.21 | 1751.21 |
| 50 day SMA | 1741.38 | 1736.84 | 1732.3 |
| 100 day SMA | 1642.57 | 1638.89 | 1635.41 |
| 150 day SMA | 1613.5 | 1611.95 | 1610.15 |
| 200 day SMA | 1605.82 | 1604.38 | 1602.99 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
