PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 3037.28 and 3192.88
| Daily Target 1 | 2992.37 |
| Daily Target 2 | 3082.18 |
| Daily Target 3 | 3147.9666666667 |
| Daily Target 4 | 3237.78 |
| Daily Target 5 | 3303.57 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (-0.44%) | 3213.75 | 3058.15 - 3213.75 | 0.4309 times | Wed 24 April 2024 | 3186.05 (0.77%) | 3225.10 | 3170.00 - 3247.45 | 0.2469 times | Tue 23 April 2024 | 3161.85 (1.98%) | 3102.45 | 3102.45 - 3243.00 | 0.9177 times | Mon 22 April 2024 | 3100.40 (-0.65%) | 3190.10 | 3085.10 - 3237.50 | 0.7446 times | Fri 19 April 2024 | 3120.80 (-1.16%) | 3143.75 | 3013.80 - 3149.75 | 0.9905 times | Thu 18 April 2024 | 3157.40 (0.56%) | 3132.05 | 3103.35 - 3266.20 | 3.6091 times | Tue 16 April 2024 | 3139.70 (4.53%) | 2967.75 | 2967.75 - 3173.70 | 0.8607 times | Mon 15 April 2024 | 3003.55 (0.27%) | 2935.45 | 2935.45 - 3081.45 | 0.5985 times | Fri 12 April 2024 | 2995.35 (-1.13%) | 3075.80 | 2953.00 - 3137.95 | 0.9037 times | Wed 10 April 2024 | 3029.55 (3.9%) | 2916.15 | 2916.15 - 3076.15 | 0.6975 times | Tue 09 April 2024 | 2915.70 (0.69%) | 2899.95 | 2880.00 - 2954.80 | 0.1953 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 3020.43 and 3209.73
| Weekly Target 1 | 2969.9 |
| Weekly Target 2 | 3070.95 |
| Weekly Target 3 | 3159.2 |
| Weekly Target 4 | 3260.25 |
| Weekly Target 5 | 3348.5 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (1.64%) | 3190.10 | 3058.15 - 3247.45 | 0.8099 times | Fri 19 April 2024 | 3120.80 (4.19%) | 2935.45 | 2935.45 - 3266.20 | 2.0968 times | Fri 12 April 2024 | 2995.35 (5.3%) | 2850.05 | 2850.05 - 3137.95 | 0.7216 times | Fri 05 April 2024 | 2844.70 (2.67%) | 2768.90 | 2768.90 - 2939.85 | 0.5447 times | Thu 28 March 2024 | 2770.80 (8.73%) | 2552.35 | 2550.55 - 2825.20 | 0.6056 times | Fri 22 March 2024 | 2548.30 (-6.8%) | 2719.75 | 2525.00 - 2740.15 | 0.8248 times | Fri 15 March 2024 | 2734.20 (-1.79%) | 2838.85 | 2431.80 - 2972.15 | 1.749 times | Thu 07 March 2024 | 2784.05 (0.33%) | 2710.40 | 2666.10 - 2811.00 | 0.6857 times | Sat 02 March 2024 | 2774.90 (-4.47%) | 2935.45 | 2666.85 - 2968.35 | 0.9796 times | Fri 23 February 2024 | 2904.70 (6.36%) | 2676.40 | 2667.05 - 2941.90 | 0.9824 times | Fri 16 February 2024 | 2730.90 (-2.97%) | 2809.75 | 2445.50 - 2809.75 | 1.4833 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2970.45 and 3467.75
| Monthly Target 1 | 2571.73 |
| Monthly Target 2 | 2871.87 |
| Monthly Target 3 | 3069.0333333333 |
| Monthly Target 4 | 3369.17 |
| Monthly Target 5 | 3566.33 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (14.48%) | 2768.90 | 2768.90 - 3266.20 | 0.9059 times | Thu 28 March 2024 | 2770.80 (0.16%) | 2821.70 | 2431.80 - 2972.15 | 0.8951 times | Thu 29 February 2024 | 2766.30 (13.93%) | 2471.85 | 2328.00 - 2968.35 | 1.1539 times | Wed 31 January 2024 | 2428.15 (8.23%) | 2232.65 | 2220.00 - 2673.75 | 3.1642 times | Fri 29 December 2023 | 2243.50 (-5.34%) | 2350.05 | 2143.85 - 2411.35 | 0.6419 times | Thu 30 November 2023 | 2369.95 (30.52%) | 1815.05 | 1815.05 - 2435.00 | 0.7846 times | Tue 31 October 2023 | 1815.80 (0.2%) | 1848.40 | 1725.00 - 2059.00 | 0.821 times | Fri 29 September 2023 | 1812.15 (0.54%) | 1800.00 | 1740.05 - 1907.20 | 0.5859 times | Thu 31 August 2023 | 1802.40 (3.96%) | 1709.20 | 1654.50 - 1809.80 | 0.5583 times | Mon 31 July 2023 | 1733.80 (10.49%) | 1574.95 | 1551.75 - 1754.90 | 0.4892 times | Fri 30 June 2023 | 1569.15 (6.68%) | 1460.05 | 1459.90 - 1644.25 | 0.6047 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3072.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2970 and price is deviating by 154 points
Upper Bollinger band is at 3277 and lower is at 2662, while middle bands are at 2816 and 3124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3116.98 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 3148.22 |
| 12 day DMA | 3073.18 |
| 20 day DMA | 2969.32 |
| 35 day DMA | 2846.06 |
| 50 day DMA | 2822.09 |
| 100 day DMA | 2607.65 |
| 150 day DMA | 2394.3 |
| 200 day DMA | 2226.46 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.62 | 3138.43 | 3114.63 |
| 12 day EMA | 3072.4 | 3054.3 | 3030.35 |
| 20 day EMA | 2998.12 | 2979.82 | 2958.12 |
| 35 day EMA | 2924.11 | 2909.52 | 2893.24 |
| 50 day EMA | 2847.76 | 2834.53 | 2820.19 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.22 | 3145.3 | 3136.03 |
| 12 day SMA | 3073.18 | 3045.9 | 3017.97 |
| 20 day SMA | 2969.32 | 2938.13 | 2906.49 |
| 35 day SMA | 2846.06 | 2833.7 | 2821.71 |
| 50 day SMA | 2822.09 | 2814.93 | 2807.27 |
| 100 day SMA | 2607.65 | 2599.13 | 2591.13 |
| 150 day SMA | 2394.3 | 2385.31 | 2376.07 |
| 200 day SMA | 2226.46 | 2218.42 | 2210.41 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
