Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1758.25 and 1804.45
| Intraday Target 1 | 1723.97 |
| Intraday Target 2 | 1746.33 |
| Intraday Target 3 | 1770.1666666667 |
| Intraday Target 4 | 1792.53 |
| Intraday Target 5 | 1816.37 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.70 (1.29%) | 1750.05 | 1747.80 - 1794.00 | 0.3883 times | Wed 21 January 2026 | 1746.25 (-1.94%) | 1745.60 | 1723.90 - 1769.45 | 0.5888 times | Tue 20 January 2026 | 1780.80 (-3.2%) | 1825.75 | 1772.40 - 1839.55 | 4.693 times | Mon 19 January 2026 | 1839.60 (-1.04%) | 1839.30 | 1811.40 - 1859.70 | 0.3644 times | Fri 16 January 2026 | 1859.00 (-0.46%) | 1873.60 | 1845.95 - 1906.65 | 0.54 times | Wed 14 January 2026 | 1867.50 (-1.4%) | 1867.95 | 1856.40 - 1888.00 | 0.2528 times | Tue 13 January 2026 | 1894.10 (0.43%) | 1896.00 | 1880.60 - 1922.15 | 0.3093 times | Mon 12 January 2026 | 1885.90 (-1.09%) | 1926.05 | 1862.00 - 1959.45 | 2.4683 times | Fri 09 January 2026 | 1906.75 (0.19%) | 1886.60 | 1885.35 - 1919.95 | 0.1531 times | Thu 08 January 2026 | 1903.10 (-2.01%) | 1941.80 | 1889.75 - 1943.15 | 0.242 times | Wed 07 January 2026 | 1942.20 (-0.44%) | 1950.75 | 1932.60 - 1965.00 | 1.8948 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1678.4 and 1814.2
| Weekly Target 1 | 1648.3 |
| Weekly Target 2 | 1708.5 |
| Weekly Target 3 | 1784.1 |
| Weekly Target 4 | 1844.3 |
| Weekly Target 5 | 1919.9 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.70 (-4.86%) | 1839.30 | 1723.90 - 1859.70 | 0.6786 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.4015 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.5871 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.4818 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.214 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 3.872 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.0671 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2341 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3349 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.129 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.1559 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1625.75 and 1866.85
| Monthly Target 1 | 1578.1 |
| Monthly Target 2 | 1673.4 |
| Monthly Target 3 | 1819.2 |
| Monthly Target 4 | 1914.5 |
| Monthly Target 5 | 2060.3 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.70 (-4.59%) | 1853.35 | 1723.90 - 1965.00 | 0.8937 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.9378 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5191 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.833 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.1989 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4673 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.4396 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.6344 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6287 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4473 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4127 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1625.75 and 1866.85
| Yearly Target 1 | 1578.1 |
| Yearly Target 2 | 1673.4 |
| Yearly Target 3 | 1819.2 |
| Yearly Target 4 | 1914.5 |
| Yearly Target 5 | 2060.3 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.70 (-4.59%) | 1853.35 | 1723.90 - 1965.00 | 0.0725 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8726 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.625 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5335 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5957 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5431 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.4377 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1728 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1471 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1831.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.73
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1866 and price is deviating by 53 points
Upper Bollinger band is at 1971 and lower is at 1761, while middle bands are at 1813 and 1918
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.19 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1798.87 |
| 12 day DMA | 1862.05 |
| 20 day DMA | 1865.25 |
| 35 day DMA | 1824.46 |
| 50 day DMA | 1794.63 |
| 100 day DMA | 1706.83 |
| 150 day DMA | 1644.14 |
| 200 day DMA | 1629.87 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.35 | 1807.17 | 1837.62 |
| 12 day EMA | 1831.62 | 1843.06 | 1860.66 |
| 20 day EMA | 1837.84 | 1845.12 | 1855.52 |
| 35 day EMA | 1821.98 | 1825.12 | 1829.76 |
| 50 day EMA | 1791.5 | 1792.43 | 1794.31 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.87 | 1818.63 | 1848.2 |
| 12 day SMA | 1862.05 | 1875.13 | 1888.13 |
| 20 day SMA | 1865.25 | 1868.93 | 1873.95 |
| 35 day SMA | 1824.46 | 1823.39 | 1822.93 |
| 50 day SMA | 1794.63 | 1793.97 | 1794.23 |
| 100 day SMA | 1706.83 | 1704.76 | 1703.17 |
| 150 day SMA | 1644.14 | 1642.99 | 1642.03 |
| 200 day SMA | 1629.87 | 1629.45 | 1629.05 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
