BSE PHOENIX MILL 503100 All indicator, PHOENIX MILL 503100 indicators All technical analysis, PHOENIX MILL 503100 indicators All free charts, PHOENIX MILL 503100 indicators All historical values BSE

Stock 503100 - Share PHOENIX MILL trades in BSE

Daily Support: 1922.95
Daily Resistance: 1954.35
5 Day DMA Moving Average is 1920.43
20 Day DMA Moving Average is 1918.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1%	1960.20	1940.40	1968.30	1936.90	0.54 times
Thu 03 Sep 2026	1.55%	1901.95	1960.00	1970.00	1901.95	1.37 times
Wed 02 Sep 2026	2.28%	1895.65	1930.00	1930.00	1872.50	2.15 times
Tue 01 Sep 2026	0.12%	1905.85	1887.00	1905.85	1870.00	0.36 times
Mon 31 Aug 2026	-0.65%	1939.95	1884.75	1939.95	1875.40	0.81 times
Fri 28 Aug 2026	-0.26%	1894.70	1897.00	1922.75	1894.70	0.24 times
Thu 27 Aug 2026	-1.59%	1924.05	1902.00	1942.75	1899.00	0.55 times
Wed 26 Aug 2026	0.11%	1928.80	1932.70	1950.00	1924.00	9.77 times
Tue 25 Aug 2026	0.18%	1920.85	1930.60	1959.65	1915.00	0.41 times
Mon 24 Aug 2026	-0.15%	1912.50	1927.10	1938.20	1912.50	0.28 times

Volume is calculated using 10 day average volume

BSE PHOENIX MILL 503100 All indicator, PHOENIX MILL 503100 indicators All technical analysis, PHOENIX MILL 503100 indicators All free charts, PHOENIX MILL 503100 indicators All historical values BSE

Below are charts of BSE PHOENIX MILL 503100 All indicator, PHOENIX MILL 503100 indicators All technical analysis, PHOENIX MILL 503100 indicators All free charts, PHOENIX MILL 503100 indicators All historical values BSE

PHOENIX MILL 503100 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOENIX MILL 503100 ADX is: 17, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHOENIX MILL 503100 are:

ADX	+DY	-DY
16.3	20.8	14.9
16.3	21.8	15.7
0.1	17.5	17.5
12.4	15	19.3
10	16	19.5
1.4	17.8	18.3
0.7	18.7	18.5
13	20.1	15.5
12.9	21	16.2
4.3	19	17.4

ADX charts for PHOENIX MILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOENIX MILL 503100 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOENIX MILL is 1918.88

50 day MA of PHOENIX MILL is 1974.86

100 day MA of PHOENIX MILL is 1880.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PHOENIX MILL 503100 is uptrend

Historical Moving averages values of PHOENIX MILL 503100 are:

Price	20 day	50 day	100 day
1940.40	1918.88	1974.86	1880.3
1960.00	1916.56	1974.29	1878.53
1930.00	1914.42	1972.11	1875.99
1887.00	1914.2	1970.93	1873.81
1884.75	1917.47	1970.8	1870.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOENIX MILL 503100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOENIX MILL 503100 is: 24110.7 M

Current day volume is 0.303 times compared to averaged volume PHOENIX MILL has

Historical price to volume measure of PHOENIX MILL is:

Price	Percent Change	Percent change within day	Volume change
1940.40	-1%	-1.01%	0.303 times
1960.00	1.55%	3.05%	0.77 times
1930.00	2.28%	1.81%	1.208 times
1887.00	0.12%	-0.99%	0.2 times
1884.75	-0.65%	-2.85%	0.455 times
1897.00	-0.26%	0.12%	0.136 times
1902.00	-1.59%	-1.15%	0.31 times
1932.70	0.11%	0.2%	5.493 times
1930.60	0.18%	0.51%	0.231 times
1927.10	-0.15%	0.76%	0.159 times

Price to volume Charts of PHOENIX MILL 503100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOENIX MILL 503100 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOENIX MILL 503100 is: 1918.88 & deviation is 20.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHOENIX MILL 503100 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1940.40	1918.88	20.15	1959.19	1878.57
1960.00	1916.56	20.21	1956.99	1876.13
1930.00	1914.42	17.6	1949.62	1879.22
1887.00	1914.2	17.43	1949.05	1879.35
1884.75	1917.47	18.14	1953.74	1881.2

Bollinger Bands charts for PHOENIX MILL 503100 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOENIX MILL 503100 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOENIX MILL 503100

14 day PHOENIX MILL 503100 RSI is: 48.64

According to RSI indicator, Buying is dominating the stock of PHOENIX MILL 503100

Historical values of RSI indicator for PHOENIX MILL are as follows in descending order:

48.64 48.45 47.57 45.25 46.87 46.04 44.59 45.12 46.77 48.31 46.69 47.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOENIX MILL 503100 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOENIX MILL 503100

12,26,9 day PHOENIX MILL 503100 MACD is: 1923.48, 1929.88, -6.4000000000001

According to MACD indicator, Prices of PHOENIX MILL 503100 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PHOENIX MILL 503100 are:

1923.48, 1929.88, -6.4000000000001
1920.41, 1929.04, -8.6299999999999
1913.22, 1926.56, -13.34
1910.17, 1926.29, -16.12
1914.38, 1929.43, -15.05
1919.77, 1933.01, -13.24
1923.91, 1935.89, -11.98
1927.89, 1938.6, -10.71
1927.01, 1939.07, -12.06
1926.36, 1939.75, -13.39

MACD charts of PHOENIX MILL 503100 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOENIX MILL 503100 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOENIX MILL 503100 CCI is: 127

According to CCI indicator, PHOENIX MILL 503100 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PHOENIX MILL

Historical CCI values of PHOENIX MILL 503100 are:

127 105 -57 -171 -110 -87 -39 64 62 17

CCI charts of PHOENIX MILL 503100 are below. Second charts towards left.

PHOENIX MILL 503100 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOENIX MILL 503100 Stochastics is: 76

According to Stochastics indicator, Buying is coming in PHOENIX MILL

PHOENIX MILL 503100 is closing near its highest highs

Historical Stochastics values of PHOENIX MILL 503100 are:

76 76 76 76 76 76 76 76 76 76

PHOENIX MILL 503100 Stochastics charts are below. Third charts to the left, at the bottom