Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1743.03 and 1810.18
| Intraday Target 1 | 1730.43 |
| Intraday Target 2 | 1755.62 |
| Intraday Target 3 | 1797.5833333333 |
| Intraday Target 4 | 1822.77 |
| Intraday Target 5 | 1864.73 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1780.80 (-3.2%) | 1825.75 | 1772.40 - 1839.55 | 3.46 times | Mon 19 January 2026 | 1839.60 (-1.04%) | 1839.30 | 1811.40 - 1859.70 | 0.2687 times | Fri 16 January 2026 | 1859.00 (-0.46%) | 1873.60 | 1845.95 - 1906.65 | 0.3981 times | Wed 14 January 2026 | 1867.50 (-1.4%) | 1867.95 | 1856.40 - 1888.00 | 0.1863 times | Tue 13 January 2026 | 1894.10 (0.43%) | 1896.00 | 1880.60 - 1922.15 | 0.228 times | Mon 12 January 2026 | 1885.90 (-1.09%) | 1926.05 | 1862.00 - 1959.45 | 1.8198 times | Fri 09 January 2026 | 1906.75 (0.19%) | 1886.60 | 1885.35 - 1919.95 | 0.1129 times | Thu 08 January 2026 | 1903.10 (-2.01%) | 1941.80 | 1889.75 - 1943.15 | 0.1784 times | Wed 07 January 2026 | 1942.20 (-0.44%) | 1950.75 | 1932.60 - 1965.00 | 1.397 times | Tue 06 January 2026 | 1950.75 (1.3%) | 1926.00 | 1913.60 - 1957.85 | 1.9508 times | Mon 05 January 2026 | 1925.65 (1.24%) | 1891.40 | 1891.40 - 1938.70 | 0.2099 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1732.95 and 1820.25
| Weekly Target 1 | 1717 |
| Weekly Target 2 | 1748.9 |
| Weekly Target 3 | 1804.3 |
| Weekly Target 4 | 1836.2 |
| Weekly Target 5 | 1891.6 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1780.80 (-4.21%) | 1839.30 | 1772.40 - 1859.70 | 0.575 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.406 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.5936 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.4982 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2164 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 3.915 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.0901 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2367 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3387 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1304 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.1576 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1680.3 and 1872.9
| Monthly Target 1 | 1646.8 |
| Monthly Target 2 | 1713.8 |
| Monthly Target 3 | 1839.4 |
| Monthly Target 4 | 1906.4 |
| Monthly Target 5 | 2032 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1780.80 (-3.93%) | 1853.35 | 1772.40 - 1965.00 | 0.8639 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.9442 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5208 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8357 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.2029 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4688 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.4444 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.6398 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6308 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4488 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4141 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1680.3 and 1872.9
| Yearly Target 1 | 1646.8 |
| Yearly Target 2 | 1713.8 |
| Yearly Target 3 | 1839.4 |
| Yearly Target 4 | 1906.4 |
| Yearly Target 5 | 2032 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1780.80 (-3.93%) | 1853.35 | 1772.40 - 1965.00 | 0.0699 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8729 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6251 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5337 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5959 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5433 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.439 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1731 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1471 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1860.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.73
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1874 and price is deviating by 40 points
Upper Bollinger band is at 1953 and lower is at 1796, while middle bands are at 1835 and 1914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.12 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1848.2 |
| 12 day DMA | 1888.13 |
| 20 day DMA | 1873.95 |
| 35 day DMA | 1822.93 |
| 50 day DMA | 1794.23 |
| 100 day DMA | 1703.17 |
| 150 day DMA | 1642.03 |
| 200 day DMA | 1629.05 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.62 | 1866.03 | 1879.25 |
| 12 day EMA | 1860.66 | 1875.17 | 1881.64 |
| 20 day EMA | 1855.46 | 1863.31 | 1865.8 |
| 35 day EMA | 1831.06 | 1834.02 | 1833.69 |
| 50 day EMA | 1794.96 | 1795.54 | 1793.74 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.2 | 1869.22 | 1882.65 |
| 12 day SMA | 1888.13 | 1895.73 | 1896.9 |
| 20 day SMA | 1873.95 | 1876.52 | 1874.47 |
| 35 day SMA | 1822.93 | 1821.67 | 1818.83 |
| 50 day SMA | 1794.23 | 1794.05 | 1792.15 |
| 100 day SMA | 1703.17 | 1701.13 | 1698.49 |
| 150 day SMA | 1642.03 | 1641.15 | 1639.73 |
| 200 day SMA | 1629.05 | 1628.27 | 1626.85 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
