ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1706.6 and 1753.65

Intraday Target 11697
Intraday Target 21716.2
Intraday Target 31744.05
Intraday Target 41763.25
Intraday Target 51791.1

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Fri 13 February 2026 1735.40 (-2.4%) 1751.15 1724.85 - 1771.90 0.3582 times
Thu 12 February 2026 1778.15 (-0.34%) 1766.35 1766.35 - 1798.00 0.0284 times
Wed 11 February 2026 1784.15 (1.47%) 1760.05 1743.95 - 1808.75 2.0241 times
Tue 10 February 2026 1758.35 (0.53%) 1756.20 1747.95 - 1780.75 0.786 times
Mon 09 February 2026 1749.05 (0.92%) 1750.00 1727.90 - 1755.50 0.0623 times
Fri 06 February 2026 1733.05 (1.37%) 1707.25 1705.85 - 1742.05 4.4132 times
Thu 05 February 2026 1709.60 (-0.55%) 1714.95 1684.70 - 1734.40 0.1685 times
Wed 04 February 2026 1719.00 (2.4%) 1705.00 1668.30 - 1748.00 0.1345 times
Tue 03 February 2026 1678.75 (2.98%) 1709.35 1669.40 - 1711.35 0.8727 times
Mon 02 February 2026 1630.15 (-0.46%) 1633.30 1600.45 - 1637.40 1.1521 times
Sun 01 February 2026 1637.75 (-1.84%) 1668.50 1628.75 - 1690.90 0.0269 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1688.18 and 1772.08

Weekly Target 11672.43
Weekly Target 21703.92
Weekly Target 31756.3333333333
Weekly Target 41787.82
Weekly Target 51840.23

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Fri 13 February 2026 1735.40 (0.14%) 1750.00 1724.85 - 1808.75 1.0956 times
Fri 06 February 2026 1733.05 (3.87%) 1668.50 1600.45 - 1748.00 2.2752 times
Fri 30 January 2026 1668.45 (-3.36%) 1700.85 1639.20 - 1763.95 0.5008 times
Fri 23 January 2026 1726.45 (-7.13%) 1839.30 1719.00 - 1859.70 0.4697 times
Fri 16 January 2026 1859.00 (-2.5%) 1926.05 1845.95 - 1959.45 0.2635 times
Fri 09 January 2026 1906.75 (0.24%) 1891.40 1885.35 - 1965.00 0.3852 times
Fri 02 January 2026 1902.15 (2.85%) 1850.40 1829.70 - 1908.00 0.9724 times
Fri 26 December 2025 1849.45 (0.94%) 1833.60 1828.05 - 1870.80 0.1404 times
Fri 19 December 2025 1832.20 (3.57%) 1741.30 1741.30 - 1837.55 2.5408 times
Fri 12 December 2025 1769.05 (2.69%) 1711.25 1699.15 - 1775.00 1.3564 times
Fri 05 December 2025 1722.75 (-0.8%) 1736.65 1701.50 - 1755.00 0.1536 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1667.93 and 1876.23

Monthly Target 11506.57
Monthly Target 21620.98
Monthly Target 31714.8666666667
Monthly Target 41829.28
Monthly Target 51923.17

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 13 February 2026 1735.40 (4.01%) 1668.50 1600.45 - 1808.75 1.3479 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.9998 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.7125 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.4587 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.7361 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 1.0596 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.413 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.2723 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 1.4444 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.5556 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.3953 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1485.65 and 1850.2

Yearly Target 11402.4
Yearly Target 21568.9
Yearly Target 31766.95
Yearly Target 41933.45
Yearly Target 52131.5

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 13 February 2026 1735.40 (-6.38%) 1853.35 1600.45 - 1965.00 0.2121 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.859 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.6152 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.5252 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5864 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.5346 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 4.3683 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.1544 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1448 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1729 and price is deviating by 51 points

Upper Bollinger band is at 1829 and lower is at 1628, while middle bands are at 1678 and 1779

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.

PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.52 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1761.02
12 day DMA 1715.15
20 day DMA 1728.21
35 day DMA 1796.55
50 day DMA 1791.3
100 day DMA 1732.82
150 day DMA 1658.83
200 day DMA 1638.72

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.551759.621750.35
12 day EMA1741.751742.911736.5
20 day EMA1748.791750.21747.26
35 day EMA1757.361758.651757.5
50 day EMA1783.391785.351785.64

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.021760.551746.84
12 day SMA1715.151711.081706.93
20 day SMA1728.211734.391738.86
35 day SMA1796.551799.951801.79
50 day SMA1791.31790.991790.05
100 day SMA1732.821731.721730.07
150 day SMA1658.831657.761656.23
200 day SMA1638.721638.181637.64

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top