PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1540.8 and 1568.9
| Intraday Target 1 | 1534.5 |
| Intraday Target 2 | 1547.1 |
| Intraday Target 3 | 1562.6 |
| Intraday Target 4 | 1575.2 |
| Intraday Target 5 | 1590.7 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1559.70 (-1.09%) | 1572.00 | 1550.00 - 1578.10 | 0.0908 times | Wed 11 March 2026 | 1576.85 (-1.78%) | 1592.25 | 1571.80 - 1614.45 | 0.1017 times | Tue 10 March 2026 | 1605.50 (1.75%) | 1578.65 | 1578.65 - 1610.20 | 0.0347 times | Mon 09 March 2026 | 1577.90 (-1.62%) | 1573.35 | 1557.40 - 1592.45 | 3.2915 times | Fri 06 March 2026 | 1603.90 (-1.88%) | 1614.45 | 1596.55 - 1624.00 | 0.0975 times | Thu 05 March 2026 | 1634.60 (1.71%) | 1580.40 | 1580.40 - 1654.40 | 0.4297 times | Wed 04 March 2026 | 1607.15 (-2.48%) | 1624.05 | 1588.00 - 1631.40 | 0.3514 times | Mon 02 March 2026 | 1647.95 (-0.84%) | 1600.00 | 1600.00 - 1652.00 | 5.2914 times | Fri 27 February 2026 | 1661.85 (-3.16%) | 1692.10 | 1651.60 - 1710.20 | 0.18 times | Thu 26 February 2026 | 1716.00 (1.3%) | 1683.05 | 1669.80 - 1720.00 | 0.1313 times | Wed 25 February 2026 | 1694.05 (0.02%) | 1700.00 | 1681.25 - 1725.00 | 0.254 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1522.63 and 1587.08
| Weekly Target 1 | 1510.27 |
| Weekly Target 2 | 1534.98 |
| Weekly Target 3 | 1574.7166666667 |
| Weekly Target 4 | 1599.43 |
| Weekly Target 5 | 1639.17 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1559.70 (-2.76%) | 1573.35 | 1550.00 - 1614.45 | 0.8378 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.4691 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6866 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7557 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3724 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.8501 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6273 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5883 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.33 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.4826 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.218 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1502.65 and 1607.05
| Monthly Target 1 | 1483.63 |
| Monthly Target 2 | 1521.67 |
| Monthly Target 3 | 1588.0333333333 |
| Monthly Target 4 | 1626.07 |
| Monthly Target 5 | 1692.43 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1559.70 (-6.15%) | 1600.00 | 1550.00 - 1654.40 | 0.692 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.6994 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9396 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.6093 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4311 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6918 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9957 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.3881 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.1956 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.3574 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5222 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1347.35 and 1762.35
| Yearly Target 1 | 1276.57 |
| Yearly Target 2 | 1418.13 |
| Yearly Target 3 | 1691.5666666667 |
| Yearly Target 4 | 1833.13 |
| Yearly Target 5 | 2106.57 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1559.70 (-15.86%) | 1853.35 | 1550.00 - 1965.00 | 0.3164 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8488 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6079 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5189 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5795 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5283 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.3164 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1407 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1431 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1625.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.15
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1680 and price is deviating by 72 points
Upper Bollinger band is at 1824 and lower is at 1537, while middle bands are at 1609 and 1752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.93 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1584.77 |
| 12 day DMA | 1631.6 |
| 20 day DMA | 1679.96 |
| 35 day DMA | 1693.8 |
| 50 day DMA | 1748.25 |
| 100 day DMA | 1746.57 |
| 150 day DMA | 1680.46 |
| 200 day DMA | 1648.48 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.76 | 1600.29 | 1612.01 |
| 12 day EMA | 1625.54 | 1637.51 | 1648.54 |
| 20 day EMA | 1656.76 | 1666.97 | 1676.45 |
| 35 day EMA | 1703.33 | 1711.79 | 1719.73 |
| 50 day EMA | 1740.2 | 1747.56 | 1754.53 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.77 | 1599.75 | 1605.81 |
| 12 day SMA | 1631.6 | 1644.65 | 1657.9 |
| 20 day SMA | 1679.96 | 1691.18 | 1700.26 |
| 35 day SMA | 1693.8 | 1699.13 | 1704.96 |
| 50 day SMA | 1748.25 | 1754.09 | 1759.58 |
| 100 day SMA | 1746.57 | 1747.74 | 1748.21 |
| 150 day SMA | 1680.46 | 1679.74 | 1679.12 |
| 200 day SMA | 1648.48 | 1648.65 | 1648.86 |


