Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1722.63 and 1770.43
| Intraday Target 1 | 1708.42 |
| Intraday Target 2 | 1736.83 |
| Intraday Target 3 | 1756.2166666667 |
| Intraday Target 4 | 1784.63 |
| Intraday Target 5 | 1804.02 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.25 (-1.76%) | 1772.05 | 1727.80 - 1775.60 | 0.2686 times | Wed 29 April 2026 | 1796.85 (2.02%) | 1802.80 | 1764.30 - 1840.95 | 1.4287 times | Tue 28 April 2026 | 1761.25 (-2.36%) | 1834.00 | 1744.75 - 1834.00 | 0.8126 times | Mon 27 April 2026 | 1803.75 (1.43%) | 1804.95 | 1780.45 - 1812.30 | 0.2406 times | Fri 24 April 2026 | 1778.25 (-0.13%) | 1778.05 | 1747.90 - 1797.20 | 1.0947 times | Thu 23 April 2026 | 1780.50 (-1.61%) | 1736.55 | 1736.55 - 1809.95 | 4.0818 times | Wed 22 April 2026 | 1809.55 (0.15%) | 1803.05 | 1801.00 - 1819.60 | 0.144 times | Tue 21 April 2026 | 1806.75 (2.26%) | 1762.85 | 1762.85 - 1835.70 | 0.6937 times | Mon 20 April 2026 | 1766.90 (-1.53%) | 1798.00 | 1753.45 - 1798.00 | 0.144 times | Fri 17 April 2026 | 1794.35 (0.67%) | 1766.35 | 1766.35 - 1807.00 | 1.0912 times | Thu 16 April 2026 | 1782.35 (0.1%) | 1782.00 | 1761.15 - 1812.60 | 0.0467 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1689.95 and 1803.1
| Weekly Target 1 | 1664.85 |
| Weekly Target 2 | 1715.05 |
| Weekly Target 3 | 1778 |
| Weekly Target 4 | 1828.2 |
| Weekly Target 5 | 1891.15 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 0.9525 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 2.1326 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.4777 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.6059 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.4209 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2972 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.7031 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.6709 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.8667 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.8725 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.9603 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1615.93 and 1990.28
| Monthly Target 1 | 1316.58 |
| Monthly Target 2 | 1540.92 |
| Monthly Target 3 | 1690.9333333333 |
| Monthly Target 4 | 1915.27 |
| Monthly Target 5 | 2065.28 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 1.0244 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.108 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.6817 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9298 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.5925 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4266 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6846 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9853 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.384 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.1831 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.3432 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1365.43 and 1865.13
| Yearly Target 1 | 1232.15 |
| Yearly Target 2 | 1498.7 |
| Yearly Target 3 | 1731.85 |
| Yearly Target 4 | 1998.4 |
| Yearly Target 5 | 2231.55 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.25 (-4.77%) | 1853.35 | 1465.30 - 1965.00 | 0.4485 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8359 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5986 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.511 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5707 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5203 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.2508 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1234 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1409 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1764.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 95 points
Upper Bollinger band is at 1917 and lower is at 1539, while middle bands are at 1634 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.73 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1781.07 |
| 12 day DMA | 1785.53 |
| 20 day DMA | 1727.41 |
| 35 day DMA | 1653.99 |
| 50 day DMA | 1667.81 |
| 100 day DMA | 1729.4 |
| 150 day DMA | 1710.42 |
| 200 day DMA | 1660.27 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.07 | 1785.98 | 1780.54 |
| 12 day EMA | 1764.22 | 1764.03 | 1758.06 |
| 20 day EMA | 1736.65 | 1733.64 | 1726.99 |
| 35 day EMA | 1716.49 | 1713.62 | 1708.72 |
| 50 day EMA | 1686.61 | 1683.4 | 1678.77 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.07 | 1784.12 | 1786.66 |
| 12 day SMA | 1785.53 | 1784.05 | 1781.23 |
| 20 day SMA | 1727.41 | 1714.4 | 1699.69 |
| 35 day SMA | 1653.99 | 1649.38 | 1644.74 |
| 50 day SMA | 1667.81 | 1668.07 | 1667.82 |
| 100 day SMA | 1729.4 | 1729.06 | 1728.39 |
| 150 day SMA | 1710.42 | 1709.41 | 1708.19 |
| 200 day SMA | 1660.27 | 1659.19 | 1657.91 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
