PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1495.8 and 1561.85
| Intraday Target 1 | 1442.03 |
| Intraday Target 2 | 1483.52 |
| Intraday Target 3 | 1508.0833333333 |
| Intraday Target 4 | 1549.57 |
| Intraday Target 5 | 1574.13 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (0.49%) | 1505.00 | 1466.60 - 1532.65 | 0.5873 times | Wed 01 April 2026 | 1517.55 (0.82%) | 1536.45 | 1497.20 - 1536.45 | 1.0808 times | Mon 30 March 2026 | 1505.15 (0.18%) | 1485.05 | 1474.50 - 1524.00 | 1.581 times | Fri 27 March 2026 | 1502.50 (-4.3%) | 1521.05 | 1498.65 - 1550.15 | 0.3514 times | Wed 25 March 2026 | 1569.95 (4.41%) | 1511.40 | 1511.40 - 1580.00 | 0.4502 times | Tue 24 March 2026 | 1503.60 (1.75%) | 1473.05 | 1465.30 - 1520.00 | 0.3091 times | Mon 23 March 2026 | 1477.80 (-4.33%) | 1519.55 | 1470.10 - 1522.50 | 1.1832 times | Fri 20 March 2026 | 1544.65 (-1.8%) | 1589.40 | 1539.20 - 1589.40 | 0.853 times | Thu 19 March 2026 | 1572.95 (-3.37%) | 1591.60 | 1562.80 - 1601.20 | 2.5695 times | Wed 18 March 2026 | 1627.75 (2.08%) | 1589.90 | 1575.90 - 1634.90 | 1.0346 times | Tue 17 March 2026 | 1594.65 (2.51%) | 1530.05 | 1530.05 - 1602.10 | 0.4369 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1495.8 and 1565.65
| Weekly Target 1 | 1439.5 |
| Weekly Target 2 | 1482.25 |
| Weekly Target 3 | 1509.35 |
| Weekly Target 4 | 1552.1 |
| Weekly Target 5 | 1579.2 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.3249 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2294 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.5428 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.2899 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.441 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6735 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7413 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3462 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.7957 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6153 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5771 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1460.88 and 1530.73
| Monthly Target 1 | 1439.5 |
| Monthly Target 2 | 1482.25 |
| Monthly Target 3 | 1509.35 |
| Monthly Target 4 | 1552.1 |
| Monthly Target 5 | 1579.2 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (1.32%) | 1536.45 | 1466.60 - 1536.45 | 0.0559 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2276 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8631 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0301 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7644 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4726 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7584 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0916 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4255 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.3108 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4881 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1245.3 and 1745
| Yearly Target 1 | 1152.07 |
| Yearly Target 2 | 1338.53 |
| Yearly Target 3 | 1651.7666666667 |
| Yearly Target 4 | 1838.23 |
| Yearly Target 5 | 2151.47 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (-17.73%) | 1853.35 | 1465.30 - 1965.00 | 0.3601 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8445 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6048 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5163 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5766 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5256 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.2947 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.135 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1424 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1540.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 44 points
Upper Bollinger band is at 1649 and lower is at 1475, while middle bands are at 1518 and 1606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.67 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1524.03 |
| 12 day DMA | 1541.43 |
| 20 day DMA | 1561.48 |
| 35 day DMA | 1634.45 |
| 50 day DMA | 1657.48 |
| 100 day DMA | 1725.77 |
| 150 day DMA | 1686.58 |
| 200 day DMA | 1645.23 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.67 | 1520 | 1521.22 |
| 12 day EMA | 1540.71 | 1543.56 | 1548.29 |
| 20 day EMA | 1567.91 | 1572.42 | 1578.19 |
| 35 day EMA | 1611.87 | 1616.98 | 1622.83 |
| 50 day EMA | 1661.46 | 1667.03 | 1673.13 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.03 | 1519.75 | 1511.8 |
| 12 day SMA | 1541.43 | 1544.92 | 1548.43 |
| 20 day SMA | 1561.48 | 1567.63 | 1574.84 |
| 35 day SMA | 1634.45 | 1640.85 | 1647.01 |
| 50 day SMA | 1657.48 | 1663.78 | 1670.61 |
| 100 day SMA | 1725.77 | 1727.96 | 1730.47 |
| 150 day SMA | 1686.58 | 1686.92 | 1687.22 |
| 200 day SMA | 1645.23 | 1645.75 | 1646.25 |


