ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1495.8 and 1561.85

Intraday Target 11442.03
Intraday Target 21483.52
Intraday Target 31508.0833333333
Intraday Target 41549.57
Intraday Target 51574.13

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 02 April 2026 1525.00 (0.49%) 1505.00 1466.60 - 1532.65 0.5873 times
Wed 01 April 2026 1517.55 (0.82%) 1536.45 1497.20 - 1536.45 1.0808 times
Mon 30 March 2026 1505.15 (0.18%) 1485.05 1474.50 - 1524.00 1.581 times
Fri 27 March 2026 1502.50 (-4.3%) 1521.05 1498.65 - 1550.15 0.3514 times
Wed 25 March 2026 1569.95 (4.41%) 1511.40 1511.40 - 1580.00 0.4502 times
Tue 24 March 2026 1503.60 (1.75%) 1473.05 1465.30 - 1520.00 0.3091 times
Mon 23 March 2026 1477.80 (-4.33%) 1519.55 1470.10 - 1522.50 1.1832 times
Fri 20 March 2026 1544.65 (-1.8%) 1589.40 1539.20 - 1589.40 0.853 times
Thu 19 March 2026 1572.95 (-3.37%) 1591.60 1562.80 - 1601.20 2.5695 times
Wed 18 March 2026 1627.75 (2.08%) 1589.90 1575.90 - 1634.90 1.0346 times
Tue 17 March 2026 1594.65 (2.51%) 1530.05 1530.05 - 1602.10 0.4369 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1495.8 and 1565.65

Weekly Target 11439.5
Weekly Target 21482.25
Weekly Target 31509.35
Weekly Target 41552.1
Weekly Target 51579.2

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 02 April 2026 1525.00 (1.5%) 1485.05 1466.60 - 1536.45 0.3249 times
Fri 27 March 2026 1502.50 (-2.73%) 1519.55 1465.30 - 1580.00 0.2294 times
Fri 20 March 2026 1544.65 (-1.42%) 1541.65 1507.20 - 1634.90 0.5428 times
Fri 13 March 2026 1566.90 (-2.31%) 1573.35 1529.50 - 1614.45 1.2899 times
Fri 06 March 2026 1603.90 (-3.49%) 1600.00 1580.40 - 1654.40 1.441 times
Fri 27 February 2026 1661.85 (-4.27%) 1736.30 1651.60 - 1755.60 0.6735 times
Fri 20 February 2026 1735.90 (0.03%) 1734.75 1722.00 - 1777.95 0.7413 times
Fri 13 February 2026 1735.40 (0.14%) 1750.00 1724.85 - 1808.75 1.3462 times
Fri 06 February 2026 1733.05 (3.87%) 1668.50 1600.45 - 1748.00 2.7957 times
Fri 30 January 2026 1668.45 (-3.36%) 1700.85 1639.20 - 1763.95 0.6153 times
Fri 23 January 2026 1726.45 (-7.13%) 1839.30 1719.00 - 1859.70 0.5771 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1460.88 and 1530.73

Monthly Target 11439.5
Monthly Target 21482.25
Monthly Target 31509.35
Monthly Target 41552.1
Monthly Target 51579.2

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 02 April 2026 1525.00 (1.32%) 1536.45 1466.60 - 1536.45 0.0559 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 1.2276 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.8631 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 1.0301 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.7644 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.4726 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.7584 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 1.0916 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.4255 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.3108 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 1.4881 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1245.3 and 1745

Yearly Target 11152.07
Yearly Target 21338.53
Yearly Target 31651.7666666667
Yearly Target 41838.23
Yearly Target 52151.47

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 02 April 2026 1525.00 (-17.73%) 1853.35 1465.30 - 1965.00 0.3601 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.8445 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.6048 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.5163 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5766 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.5256 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 4.2947 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.135 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1424 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1540.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 44 points

Upper Bollinger band is at 1649 and lower is at 1475, while middle bands are at 1518 and 1606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.67 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1524.03
12 day DMA 1541.43
20 day DMA 1561.48
35 day DMA 1634.45
50 day DMA 1657.48
100 day DMA 1725.77
150 day DMA 1686.58
200 day DMA 1645.23

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.6715201521.22
12 day EMA1540.711543.561548.29
20 day EMA1567.911572.421578.19
35 day EMA1611.871616.981622.83
50 day EMA1661.461667.031673.13

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.031519.751511.8
12 day SMA1541.431544.921548.43
20 day SMA1561.481567.631574.84
35 day SMA1634.451640.851647.01
50 day SMA1657.481663.781670.61
100 day SMA1725.771727.961730.47
150 day SMA1686.581686.921687.22
200 day SMA1645.231645.751646.25

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top