Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1917.88 and 1969.03
| Intraday Target 1 | 1909.35 |
| Intraday Target 2 | 1926.4 |
| Intraday Target 3 | 1960.5 |
| Intraday Target 4 | 1977.55 |
| Intraday Target 5 | 2011.65 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1943.45 (-1.35%) | 1972.10 | 1943.45 - 1994.60 | 2.8564 times | Thu 29 October 2026 | 1970.00 (2.85%) | 1906.45 | 1901.60 - 1981.20 | 0.9313 times | Wed 28 October 2026 | 1915.50 (1.26%) | 1885.35 | 1885.35 - 1919.00 | 0.212 times | Tue 27 October 2026 | 1891.65 (-0.16%) | 1872.30 | 1872.30 - 1931.00 | 0.7847 times | Mon 26 October 2026 | 1894.70 (1.97%) | 1855.30 | 1845.50 - 1905.00 | 3.0123 times | Fri 23 October 2026 | 1858.10 (-2.7%) | 1894.90 | 1849.40 - 1910.00 | 0.1909 times | Thu 22 October 2026 | 1909.70 (1.72%) | 1872.00 | 1871.75 - 1926.55 | 0.3392 times | Wed 21 October 2026 | 1877.45 (-1.1%) | 1889.00 | 1859.75 - 1928.00 | 0.5815 times | Mon 19 October 2026 | 1898.30 (0.02%) | 1880.80 | 1880.80 - 1928.65 | 0.887 times | Fri 16 October 2026 | 1897.85 (-0.95%) | 1919.00 | 1895.40 - 1929.00 | 0.2047 times | Thu 15 October 2026 | 1916.05 (0.83%) | 1883.90 | 1883.90 - 1933.20 | 6.1227 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1894.48 and 2043.58
| Weekly Target 1 | 1778.75 |
| Weekly Target 2 | 1861.1 |
| Weekly Target 3 | 1927.85 |
| Weekly Target 4 | 2010.2 |
| Weekly Target 5 | 2076.95 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1943.45 (4.59%) | 1855.30 | 1845.50 - 1994.60 | 2.1303 times | Fri 23 October 2026 | 1858.10 (-2.09%) | 1880.80 | 1849.40 - 1928.65 | 0.546 times | Fri 16 October 2026 | 1897.85 (1%) | 1805.10 | 1805.10 - 1933.20 | 2.574 times | Tue 06 October 2026 | 1879.00 (-2.53%) | 1927.85 | 1858.35 - 1953.00 | 0.7438 times | Thu 01 October 2026 | 1927.85 (-2.29%) | 1978.35 | 1911.75 - 1978.35 | 0.2065 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.5175 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.2332 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.3681 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.5325 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.1481 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.3924 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1874.28 and 2063.78
| Monthly Target 1 | 1724.88 |
| Monthly Target 2 | 1834.17 |
| Monthly Target 3 | 1914.3833333333 |
| Monthly Target 4 | 2023.67 |
| Monthly Target 5 | 2103.88 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1943.45 (0.79%) | 1925.20 | 1805.10 - 1994.60 | 0.9334 times | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4195 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3468 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.8931 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.6981 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2303 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7512 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8126 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2332 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6819 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1679 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1704.38 and 2407.73
| Yearly Target 1 | 1155.78 |
| Yearly Target 2 | 1549.62 |
| Yearly Target 3 | 1859.1333333333 |
| Yearly Target 4 | 2252.97 |
| Yearly Target 5 | 2562.48 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1943.45 (4.84%) | 1853.35 | 1465.30 - 2168.65 | 1.179 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.7644 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5475 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4674 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5219 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4758 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.8877 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0274 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1289 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1914.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.38
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1911 and price is deviating by 34 points
Upper Bollinger band is at 1977 and lower is at 1845, while middle bands are at 1878 and 1944
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.03 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1923.06 |
| 12 day DMA | 1906.09 |
| 20 day DMA | 1910.18 |
| 35 day DMA | 1909.69 |
| 50 day DMA | 1911.52 |
| 100 day DMA | 1922.84 |
| 150 day DMA | 1851.98 |
| 200 day DMA | 1824.62 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.19 | 1922.06 | 1898.1 |
| 12 day EMA | 1914.59 | 1909.34 | 1898.32 |
| 20 day EMA | 1911.53 | 1908.17 | 1901.66 |
| 35 day EMA | 1910.55 | 1908.61 | 1905 |
| 50 day EMA | 1912.82 | 1911.57 | 1909.19 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.06 | 1905.99 | 1893.93 |
| 12 day SMA | 1906.09 | 1903.3 | 1892.29 |
| 20 day SMA | 1910.18 | 1910.9 | 1912.14 |
| 35 day SMA | 1909.69 | 1909.3 | 1906.93 |
| 50 day SMA | 1911.52 | 1910.45 | 1909.36 |
| 100 day SMA | 1922.84 | 1920.89 | 1918.89 |
| 150 day SMA | 1851.98 | 1849.47 | 1846.74 |
| 200 day SMA | 1824.62 | 1824.17 | 1823.58 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
