Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1898.1 and 1933.9
| Intraday Target 1 | 1868.27 |
| Intraday Target 2 | 1892.13 |
| Intraday Target 3 | 1904.0666666667 |
| Intraday Target 4 | 1927.93 |
| Intraday Target 5 | 1939.87 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.23%) | 1903.10 | 1880.20 - 1916.00 | 0.6041 times | Thu 13 August 2026 | 1892.70 (0.14%) | 1879.25 | 1877.50 - 1903.30 | 0.2418 times | Wed 12 August 2026 | 1890.00 (-1.32%) | 1908.00 | 1871.30 - 1908.05 | 0.7449 times | Tue 11 August 2026 | 1915.20 (-1.02%) | 1959.95 | 1910.40 - 1959.95 | 0.8071 times | Mon 10 August 2026 | 1935.00 (2.16%) | 1919.70 | 1891.80 - 1947.60 | 0.603 times | Fri 07 August 2026 | 1894.00 (-1.21%) | 1910.60 | 1893.35 - 1915.85 | 0.8172 times | Thu 06 August 2026 | 1917.20 (-0.43%) | 1959.25 | 1910.15 - 1959.25 | 0.6183 times | Wed 05 August 2026 | 1925.50 (-1.38%) | 1949.30 | 1925.50 - 1968.75 | 1.2553 times | Tue 04 August 2026 | 1952.40 (2.04%) | 1930.05 | 1916.30 - 1963.40 | 0.8021 times | Mon 03 August 2026 | 1913.40 (1.11%) | 1903.25 | 1885.00 - 1933.35 | 3.5062 times | Fri 31 July 2026 | 1892.35 (0.26%) | 1886.85 | 1882.90 - 1916.00 | 0.8831 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1849.33 and 1937.98
| Weekly Target 1 | 1827.1 |
| Weekly Target 2 | 1871.55 |
| Weekly Target 3 | 1915.75 |
| Weekly Target 4 | 1960.2 |
| Weekly Target 5 | 2004.4 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.0807 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.1882 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.8073 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.4146 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 2.9117 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.7558 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.2921 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.6294 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.627 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.2931 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.2802 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1893.65 and 1991.1
| Monthly Target 1 | 1821.23 |
| Monthly Target 2 | 1868.62 |
| Monthly Target 3 | 1918.6833333333 |
| Monthly Target 4 | 1966.07 |
| Monthly Target 5 | 2016.13 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.25%) | 1903.25 | 1871.30 - 1968.75 | 0.0977 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.9289 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7068 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2456 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7605 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8226 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2485 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6903 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1824 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3167 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.5083 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1690.65 and 2394
| Yearly Target 1 | 1146.63 |
| Yearly Target 2 | 1531.32 |
| Yearly Target 3 | 1849.9833333333 |
| Yearly Target 4 | 2234.67 |
| Yearly Target 5 | 2553.33 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (3.36%) | 1853.35 | 1465.30 - 2168.65 | 1.0113 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.7808 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5592 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4774 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5331 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.486 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 3.9711 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0494 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1316 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1925.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1959 and price is deviating by 69 points
Upper Bollinger band is at 2095 and lower is at 1823, while middle bands are at 1891 and 2027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.06 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1909.78 |
| 12 day DMA | 1910.93 |
| 20 day DMA | 1958.27 |
| 35 day DMA | 1997.55 |
| 50 day DMA | 1941.99 |
| 100 day DMA | 1828.8 |
| 150 day DMA | 1795.88 |
| 200 day DMA | 1786.08 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.21 | 1904.31 | 1910.11 |
| 12 day EMA | 1925.46 | 1927.18 | 1933.45 |
| 20 day EMA | 1942.19 | 1944.95 | 1950.45 |
| 35 day EMA | 1929.48 | 1930.27 | 1932.48 |
| 50 day EMA | 1922.29 | 1922.55 | 1923.77 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.78 | 1905.38 | 1910.28 |
| 12 day SMA | 1910.93 | 1910.46 | 1921.24 |
| 20 day SMA | 1958.27 | 1966.21 | 1975.94 |
| 35 day SMA | 1997.55 | 1997.43 | 1996.24 |
| 50 day SMA | 1941.99 | 1937.88 | 1934.15 |
| 100 day SMA | 1828.8 | 1825.58 | 1822.21 |
| 150 day SMA | 1795.88 | 1795.79 | 1795.65 |
| 200 day SMA | 1786.08 | 1784.78 | 1783.75 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
