PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1706.6 and 1753.65
| Intraday Target 1 | 1697 |
| Intraday Target 2 | 1716.2 |
| Intraday Target 3 | 1744.05 |
| Intraday Target 4 | 1763.25 |
| Intraday Target 5 | 1791.1 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.40 (-2.4%) | 1751.15 | 1724.85 - 1771.90 | 0.3582 times | Thu 12 February 2026 | 1778.15 (-0.34%) | 1766.35 | 1766.35 - 1798.00 | 0.0284 times | Wed 11 February 2026 | 1784.15 (1.47%) | 1760.05 | 1743.95 - 1808.75 | 2.0241 times | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 0.786 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.0623 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 4.4132 times | Thu 05 February 2026 | 1709.60 (-0.55%) | 1714.95 | 1684.70 - 1734.40 | 0.1685 times | Wed 04 February 2026 | 1719.00 (2.4%) | 1705.00 | 1668.30 - 1748.00 | 0.1345 times | Tue 03 February 2026 | 1678.75 (2.98%) | 1709.35 | 1669.40 - 1711.35 | 0.8727 times | Mon 02 February 2026 | 1630.15 (-0.46%) | 1633.30 | 1600.45 - 1637.40 | 1.1521 times | Sun 01 February 2026 | 1637.75 (-1.84%) | 1668.50 | 1628.75 - 1690.90 | 0.0269 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1688.18 and 1772.08
| Weekly Target 1 | 1672.43 |
| Weekly Target 2 | 1703.92 |
| Weekly Target 3 | 1756.3333333333 |
| Weekly Target 4 | 1787.82 |
| Weekly Target 5 | 1840.23 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.0956 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.2752 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5008 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.4697 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2635 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.3852 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 0.9724 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1404 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.5408 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.3564 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.1536 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1667.93 and 1876.23
| Monthly Target 1 | 1506.57 |
| Monthly Target 2 | 1620.98 |
| Monthly Target 3 | 1714.8666666667 |
| Monthly Target 4 | 1829.28 |
| Monthly Target 5 | 1923.17 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.40 (4.01%) | 1668.50 | 1600.45 - 1808.75 | 1.3479 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9998 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7125 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4587 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7361 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0596 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.413 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2723 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4444 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5556 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.3953 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1485.65 and 1850.2
| Yearly Target 1 | 1402.4 |
| Yearly Target 2 | 1568.9 |
| Yearly Target 3 | 1766.95 |
| Yearly Target 4 | 1933.45 |
| Yearly Target 5 | 2131.5 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.40 (-6.38%) | 1853.35 | 1600.45 - 1965.00 | 0.2121 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.859 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6152 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5252 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5864 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5346 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.3683 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1544 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1448 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1741.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 51 points
Upper Bollinger band is at 1829 and lower is at 1628, while middle bands are at 1678 and 1779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term but the buy signal is initial and weak.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.52 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1761.02 |
| 12 day DMA | 1715.15 |
| 20 day DMA | 1728.21 |
| 35 day DMA | 1796.55 |
| 50 day DMA | 1791.3 |
| 100 day DMA | 1732.82 |
| 150 day DMA | 1658.83 |
| 200 day DMA | 1638.72 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.55 | 1759.62 | 1750.35 |
| 12 day EMA | 1741.75 | 1742.91 | 1736.5 |
| 20 day EMA | 1748.79 | 1750.2 | 1747.26 |
| 35 day EMA | 1757.36 | 1758.65 | 1757.5 |
| 50 day EMA | 1783.39 | 1785.35 | 1785.64 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.02 | 1760.55 | 1746.84 |
| 12 day SMA | 1715.15 | 1711.08 | 1706.93 |
| 20 day SMA | 1728.21 | 1734.39 | 1738.86 |
| 35 day SMA | 1796.55 | 1799.95 | 1801.79 |
| 50 day SMA | 1791.3 | 1790.99 | 1790.05 |
| 100 day SMA | 1732.82 | 1731.72 | 1730.07 |
| 150 day SMA | 1658.83 | 1657.76 | 1656.23 |
| 200 day SMA | 1638.72 | 1638.18 | 1637.64 |


