ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503100 Historical charts - PHOENIX MILL

Historical charts for Stock 503100 - Share PHOENIX MILL trades in BSE

Moving Averages for

  • 5Day Average: 1584.77
  • 12Day Average: 1631.6
  • 20Day Average: 1679.96
  • 50Day Average: 1748.25
  • 100Day Average: 1746.57
  • 150Day Average: 1680.46

503100 Indicators & signals

Indicator MACD (12,26,9)

1625.54, 1672.56, -35.76
Indicator MACD is in negative zone

Indicator ADX (14)

40.83, 12.37, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1559.70 1550.00 to 1578.10 -1.09% 0.09 times
11 Wed Mar 2026 1576.85 1571.80 to 1614.45 -1.78% 0.1 times
10 Tue Mar 2026 1605.50 1578.65 to 1610.20 1.75% 0.03 times
09 Mon Mar 2026 1577.90 1557.40 to 1592.45 -1.62% 3.24 times
06 Fri Mar 2026 1603.90 1596.55 to 1624.00 -1.88% 0.1 times
05 Thu Mar 2026 1634.60 1580.40 to 1654.40 1.71% 0.42 times
04 Wed Mar 2026 1607.15 1588.00 to 1631.40 -2.48% 0.35 times
02 Mon Mar 2026 1647.95 1600.00 to 1652.00 -0.84% 5.21 times
27 Fri Feb 2026 1661.85 1651.60 to 1710.20 -3.16% 0.18 times
26 Thu Feb 2026 1716.00 1669.80 to 1720.00 1.3% 0.13 times
25 Wed Feb 2026 1694.05 1681.25 to 1725.00 0.02% 0.25 times
24 Tue Feb 2026 1693.70 1666.70 to 1717.65 -1.32% 1.99 times

Technical analysis forecast for 503100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503100 503100 at this time. Stock is falling and might fall more.

It appears as if 503100 503100 gave a large move recently.

Stock of 503100 (503100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503100 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503100 stays below 1584.3, but if it comes above 1584.3, then a intra day buy could be more profitable.
If you take a sell trade below 1584.3, then use 1584.3 as stoploss and 1498.2 as target. However if you take a buy trade in 503100, then use 1584.3 as stoploss and 1656.02 as target.

Tomorrow's movement Prediction of 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.15

Tomorrow's movement Prediction of 503100 is strongly bearish. It has broken a strong support of 1660 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503100 Historical charts - Share PHOENIX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503100 Historical charts - Share PHOENIX MILL

 

Back to top