ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503100 Historical charts - PHOENIX MILL

Historical charts for Stock 503100 - Share PHOENIX MILL trades in BSE

Moving Averages for

  • 5Day Average: 1783.37
  • 12Day Average: 1752.51
  • 20Day Average: 1741.19
  • 50Day Average: 1712.58
  • 100Day Average: 1621.52
  • 150Day Average: 1602.67

503100 Indicators & signals

Indicator MACD (12,26,9)

1761.66, 1740.88, 16.15
Indicator MACD is in positive zone

Indicator ADX (14)

27.3, 19.51, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1798.60 1760.00 to 1805.00 1.05% 0.06 times
17 Wed Dec 2025 1779.90 1770.00 to 1794.90 -0.04% 5.13 times
16 Tue Dec 2025 1780.65 1773.10 to 1799.45 -0.45% 0.02 times
15 Mon Dec 2025 1788.65 1741.30 to 1798.65 1.11% 1.22 times
12 Fri Dec 2025 1769.05 1711.05 to 1775.00 1.44% 1.79 times
11 Thu Dec 2025 1744.00 1706.15 to 1750.00 0.55% 0.03 times
10 Wed Dec 2025 1734.50 1725.00 to 1763.40 -0.36% 0.54 times
09 Tue Dec 2025 1740.70 1699.15 to 1753.50 1.32% 0.09 times
08 Mon Dec 2025 1717.95 1704.55 to 1771.35 -0.28% 1.08 times
05 Fri Dec 2025 1722.75 1711.75 to 1755.00 -0.61% 0.05 times
04 Thu Dec 2025 1733.40 1719.65 to 1738.40 0.78% 0.05 times
03 Wed Dec 2025 1720.00 1701.50 to 1730.25 -0.64% 0.23 times

Technical analysis forecast of 503100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503100 503100 at this time. Stock is rising and might rise more.

It appears as if 503100 503100 gave a large move recently.

Stock of 503100 (503100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503100 stays above 1778.5, but if it comes below 1778.5, then a intra day sell could be more profitable.
If you take a sell trade below 1778.5, then use 1778.5 as stoploss and 1749.12 as target. However if you take a buy trade in 503100, then use 1778.5 as stoploss and 1813.8 as target.

Tomorrow's movement Prediction of 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503100 is strongly bullish. It has broken a strong resistance of 1734 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503100 Historical charts - Share PHOENIX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503100 Historical charts - Share PHOENIX MILL

 

Back to top