ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503100 Historical charts - PHOENIX MILL

Historical charts for Stock 503100 - Share PHOENIX MILL trades in BSE

Moving Averages for

  • 5Day Average: 1868.87
  • 12Day Average: 1807.88
  • 20Day Average: 1786.01
  • 50Day Average: 1779.88
  • 100Day Average: 1714.34
  • 150Day Average: 1741.1

503100 Indicators & signals

Indicator MACD (12,26,9)

1824.09, 1793.64, 17.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.2, 30.03, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1870.70 1861.10 to 1888.00 -0.53% 1.22 times
19 Fri Jun 2026 1880.70 1847.00 to 1909.45 1.47% 0.4 times
18 Thu Jun 2026 1853.50 1845.25 to 1892.15 -0.97% 0.28 times
17 Wed Jun 2026 1871.65 1864.80 to 1905.00 0.21% 0.37 times
16 Tue Jun 2026 1867.80 1848.95 to 1885.60 1.03% 5.15 times
15 Mon Jun 2026 1848.70 1771.95 to 1860.00 5.14% 0.62 times
12 Fri Jun 2026 1758.40 1722.80 to 1783.85 1.49% 0.3 times
11 Thu Jun 2026 1732.60 1726.05 to 1757.70 -1.85% 0.1 times
10 Wed Jun 2026 1765.20 1739.20 to 1813.90 0.67% 2.45 times
09 Tue Jun 2026 1753.45 1729.40 to 1768.45 0.66% 0.13 times
08 Mon Jun 2026 1741.95 1715.90 to 1766.70 -0.45% 0.21 times
05 Fri Jun 2026 1749.85 1728.05 to 1785.00 1.29% 0.51 times

Technical analysis forecast of 503100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503100 503100 at this time. Stock is rising and might rise more.

It appears as if 503100 503100 gave a large move recently.

Stock of 503100 (503100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503100 stays above 1860.5, but if it comes below 1860.5, then a intra day sell could be more profitable.
If you take a sell trade below 1860.5, then use 1860.5 as stoploss and 1803.6 as target. However if you take a buy trade in 503100, then use 1860.5 as stoploss and 1928.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503100 Historical charts - Share PHOENIX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503100 Historical charts - Share PHOENIX MILL

 

Back to top