ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503100 Historical charts - PHOENIX MILL

Historical charts for Stock 503100 - Share PHOENIX MILL trades in BSE

Moving Averages for

  • 5Day Average: 1946.49
  • 12Day Average: 1920.02
  • 20Day Average: 1917.01
  • 50Day Average: 1926.82
  • 100Day Average: 1901.17
  • 150Day Average: 1824.73

503100 Indicators & signals

Indicator MACD (12,26,9)

1930.64, 1924.15, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.75, 21.28, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1927.85 1911.75 to 1962.00 -0.02% 0.55 times
29 Tue Sep 2026 1928.25 1923.00 to 1954.45 -0.89% 1.16 times
28 Mon Sep 2026 1945.55 1940.50 to 1978.35 -1.39% 0.32 times
25 Fri Sep 2026 1973.00 1933.00 to 1990.00 0.78% 0.69 times
24 Thu Sep 2026 1957.80 1955.05 to 2035.00 -1.85% 2.12 times
23 Wed Sep 2026 1994.75 1958.90 to 2014.55 2.6% 1.04 times
22 Tue Sep 2026 1944.25 1932.75 to 1958.90 0.79% 0.44 times
21 Mon Sep 2026 1929.05 1896.25 to 1942.00 2.77% 0.8 times
18 Fri Sep 2026 1877.00 1876.40 to 1922.40 0.23% 0.45 times
17 Thu Sep 2026 1872.65 1865.35 to 1888.45 0.74% 0.33 times
16 Wed Sep 2026 1858.95 1820.45 to 1864.00 1.52% 2.65 times
15 Tue Sep 2026 1831.10 1831.10 to 1886.65 -3.18% 8.7 times

Technical analysis forecast of 503100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503100 503100 at this time. Stock is rising and might rise more.

It appears as if 503100 503100 gave a large move recently.

Stock of 503100 (503100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503100 is bullish for shortterm, and stock might move up till 1965.6 or till 2014.3. Use a stoploss of 1925.07 and if this stock hits its stoploss, then it can fall down till 1884.5

Tomorrow's movement Prediction of 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503100 Historical charts - Share PHOENIX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503100 Historical charts - Share PHOENIX MILL

 

Back to top