Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 58.52 and 61.71
| Intraday Target 1 | 57.55 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 60.74 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.93 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.41 (-4.23%) | 61.88 | 58.81 - 62.00 | 2.0772 times | Fri 03 July 2026 | 64.12 (0.75%) | 64.00 | 62.75 - 66.68 | 1.1999 times | Thu 02 July 2026 | 63.64 (1.52%) | 63.00 | 62.15 - 64.00 | 0.397 times | Wed 01 July 2026 | 62.69 (0.55%) | 63.04 | 62.60 - 64.95 | 0.477 times | Tue 30 June 2026 | 62.35 (-1.98%) | 63.00 | 62.16 - 64.50 | 1.2005 times | Mon 29 June 2026 | 63.61 (-0.17%) | 61.60 | 61.60 - 65.70 | 0.7007 times | Thu 25 June 2026 | 63.72 (-1.85%) | 65.67 | 63.60 - 65.67 | 0.4509 times | Wed 24 June 2026 | 64.92 (0.25%) | 66.00 | 63.16 - 66.00 | 0.9272 times | Tue 23 June 2026 | 64.76 (-3.24%) | 66.00 | 64.56 - 67.90 | 1.442 times | Mon 22 June 2026 | 66.93 (-3.22%) | 68.00 | 66.00 - 68.00 | 1.1276 times | Fri 19 June 2026 | 69.16 (1.9%) | 65.15 | 64.75 - 70.00 | 2.3674 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 58.52 and 61.71
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.74 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.41 (-4.23%) | 61.88 | 58.81 - 62.00 | 0.0863 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.1652 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.164 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.4974 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.2294 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.9175 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.7347 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4406 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.467 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2979 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.1689 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 56.18 and 64.05
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.41 (-1.51%) | 63.04 | 58.81 - 66.68 | 0.0769 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.0688 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.31 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7067 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4217 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8055 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4137 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5684 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6751 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9532 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4904 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 50.9 and 89.5
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 60.263333333333 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 98.86 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.41 (15.74%) | 54.38 | 40.39 - 78.99 | 0.2559 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3366 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7652 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6368 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8742 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.255 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0812 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6511 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.144 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pas Acrylon 500456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.86
Munafa value: 5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.57 |
| 35 day DMA | 63.98 |
| 50 day DMA | 60.5 |
| 100 day DMA | 54.23 |
| 150 day DMA | 53.26 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.75 | 63.57 |
| 12 day EMA | 64.17 | 64.67 | 64.77 |
| 20 day EMA | 64.36 | 64.67 | 64.73 |
| 35 day EMA | 62.3 | 62.35 | 62.25 |
| 50 day EMA | 59.7 | 59.63 | 59.45 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.28 | 63.2 |
| 12 day SMA | 64.6 | 65.02 | 65.31 |
| 20 day SMA | 66.57 | 67.2 | 67.39 |
| 35 day SMA | 63.98 | 63.8 | 63.48 |
| 50 day SMA | 60.5 | 60.23 | 59.9 |
| 100 day SMA | 54.23 | 54.1 | 53.92 |
| 150 day SMA | 53.26 | 53.19 | 53.11 |
| 200 day SMA | 51.94 | 51.85 | 51.74 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 8.71
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
