Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 54.56 and 56.98
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 56.47 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.89 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 0.288 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 0.3643 times | Tue 02 December 2025 | 59.09 (-3.76%) | 66.00 | 59.05 - 66.00 | 0.4345 times | Mon 01 December 2025 | 61.40 (2.97%) | 58.02 | 58.02 - 61.89 | 0.3355 times | Fri 28 November 2025 | 59.63 (-2.91%) | 61.40 | 58.11 - 64.22 | 0.808 times | Thu 27 November 2025 | 61.42 (-1%) | 62.50 | 60.36 - 63.40 | 1.446 times | Wed 26 November 2025 | 62.04 (6.97%) | 58.90 | 56.19 - 63.00 | 4.6559 times | Tue 25 November 2025 | 58.00 (14.06%) | 50.34 | 50.34 - 59.20 | 1.4348 times | Mon 24 November 2025 | 50.85 (-3.97%) | 52.00 | 50.85 - 53.60 | 0.0678 times | Fri 21 November 2025 | 52.95 (-1.62%) | 52.47 | 52.03 - 53.78 | 0.1649 times | Thu 20 November 2025 | 53.82 (-3.76%) | 56.02 | 53.57 - 57.25 | 0.1569 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 50.5 and 61.05
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 59.18 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.09 (-5.94%) | 58.02 | 55.45 - 66.00 | 0.5926 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.5048 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.5742 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.561 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3444 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.8357 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0294 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1347 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3542 times | Fri 03 October 2025 | 46.75 (2.41%) | 49.90 | 45.46 - 49.90 | 0.069 times | Fri 26 September 2025 | 45.65 (-2.73%) | 48.99 | 43.10 - 48.99 | 0.53 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 50.5 and 61.05
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.09 (-5.94%) | 58.02 | 55.45 - 66.00 | 0.2252 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.2746 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2944 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.666 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4029 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.72 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8993 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.481 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5088 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.5279 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9553 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 46.82 and 75.27
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 53.213333333333 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.09 (25.17%) | 45.70 | 37.55 - 66.00 | 0.2946 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.6178 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.5836 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8012 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 2.9831 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 0.9909 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.5967 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1319 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.54 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.77 | 59.5 |
| 12 day EMA | 57.21 | 57.41 | 57.43 |
| 20 day EMA | 55.72 | 55.68 | 55.51 |
| 35 day EMA | 53.18 | 53.01 | 52.76 |
| 50 day EMA | 50.6 | 50.38 | 50.1 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.77 | 60.72 |
| 12 day SMA | 57.38 | 57.25 | 56.86 |
| 20 day SMA | 55.54 | 55.3 | 55.11 |
| 35 day SMA | 51.98 | 51.63 | 51.26 |
| 50 day SMA | 50.07 | 49.89 | 49.68 |
| 100 day SMA | 48.2 | 48.18 | 48.15 |
| 150 day SMA | 48.21 | 48.15 | 48.09 |
| 200 day SMA | 47.99 | 47.92 | 47.87 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.96
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
