Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 69.58 and 73.66
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.46 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.23 (5.12%) | 68.00 | 67.92 - 72.00 | 0.3656 times | Mon 05 October 2026 | 67.76 (-2.63%) | 71.00 | 67.00 - 71.01 | 0.4253 times | Thu 01 October 2026 | 69.59 (-7.56%) | 72.23 | 68.33 - 72.23 | 1.0081 times | Tue 29 September 2026 | 75.28 (4.18%) | 72.70 | 71.17 - 75.64 | 0.7084 times | Mon 28 September 2026 | 72.26 (-5.08%) | 76.12 | 71.50 - 76.12 | 1.3592 times | Fri 25 September 2026 | 76.13 (-0.01%) | 83.80 | 74.05 - 83.80 | 0.6737 times | Thu 24 September 2026 | 76.14 (-4.72%) | 80.31 | 75.37 - 80.31 | 1.2532 times | Wed 23 September 2026 | 79.91 (4.81%) | 77.50 | 74.89 - 81.28 | 2.0541 times | Tue 22 September 2026 | 76.24 (7.06%) | 70.02 | 70.02 - 77.74 | 1.8447 times | Mon 21 September 2026 | 71.21 (1.71%) | 70.16 | 69.10 - 71.60 | 0.3077 times | Fri 18 September 2026 | 70.01 (-0.67%) | 73.49 | 69.30 - 73.49 | 0.294 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 69.12 and 74.12
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.23 (2.36%) | 71.00 | 67.00 - 72.00 | 0.4298 times | Thu 01 October 2026 | 69.59 (-8.59%) | 76.12 | 68.33 - 76.12 | 1.6716 times | Fri 25 September 2026 | 76.13 (8.74%) | 70.16 | 69.10 - 83.80 | 3.3336 times | Fri 18 September 2026 | 70.01 (5.5%) | 70.00 | 67.00 - 73.49 | 1.1368 times | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.4428 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 0.7205 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.3784 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.2314 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 1.3114 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.3436 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.1185 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 66.5 and 71.73
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.23 (-5.38%) | 72.23 | 67.00 - 72.23 | 0.2384 times | Tue 29 September 2026 | 75.28 (23.41%) | 62.40 | 61.00 - 83.80 | 1.6436 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.5563 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3557 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.2875 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.4034 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7571 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4518 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8629 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4431 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.609 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 55.81 and 99.22
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 65.14 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 108.55 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.23 (34.24%) | 54.38 | 40.39 - 83.80 | 0.3474 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3331 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7468 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6302 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8651 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2209 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0699 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6443 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1425 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 73.02 |
| 20 day DMA | 70.92 |
| 35 day DMA | 67.09 |
| 50 day DMA | 65.09 |
| 100 day DMA | 63.66 |
| 150 day DMA | 58.5 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.25 | 72.99 |
| 12 day EMA | 71.59 | 71.66 | 72.37 |
| 20 day EMA | 70.45 | 70.37 | 70.65 |
| 35 day EMA | 68.09 | 67.91 | 67.92 |
| 50 day EMA | 65.17 | 64.92 | 64.8 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 72.2 | 73.88 |
| 12 day SMA | 73.02 | 72.76 | 72.96 |
| 20 day SMA | 70.92 | 70.7 | 70.55 |
| 35 day SMA | 67.09 | 66.79 | 66.61 |
| 50 day SMA | 65.09 | 64.82 | 64.63 |
| 100 day SMA | 63.66 | 63.49 | 63.36 |
| 150 day SMA | 58.5 | 58.38 | 58.28 |
| 200 day SMA | 56.35 | 56.25 | 56.17 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 10.1
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
