Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 45.98 and 46.92
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.763333333333 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.7 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (-0.28%) | 47.25 | 46.45 - 47.39 | 0.1943 times | Thu 09 April 2026 | 46.58 (-1.94%) | 46.55 | 46.40 - 48.70 | 1.4518 times | Wed 08 April 2026 | 47.50 (3.49%) | 47.07 | 46.73 - 47.79 | 1.9499 times | Tue 07 April 2026 | 45.90 (-0.2%) | 46.25 | 45.71 - 47.80 | 0.484 times | Mon 06 April 2026 | 45.99 (5%) | 51.40 | 43.89 - 51.40 | 0.7199 times | Thu 02 April 2026 | 43.80 (-2.45%) | 44.90 | 42.90 - 44.90 | 2.3202 times | Wed 01 April 2026 | 44.90 (9.97%) | 43.72 | 43.01 - 45.50 | 0.5507 times | Mon 30 March 2026 | 40.83 (-1.14%) | 41.61 | 40.39 - 41.69 | 0.7495 times | Fri 27 March 2026 | 41.30 (-6.58%) | 41.56 | 41.00 - 43.73 | 1.3077 times | Wed 25 March 2026 | 44.21 (1.56%) | 44.15 | 44.08 - 45.10 | 0.2721 times | Tue 24 March 2026 | 43.53 (3.64%) | 44.00 | 42.61 - 44.00 | 0.4026 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 41.42 and 48.93
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.1447 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.8634 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.7106 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.7884 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.7464 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.3836 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 0.9942 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.6361 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.1291 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6035 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.5174 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.68 and 53.18
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (13.76%) | 43.72 | 42.90 - 51.40 | 0.4274 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6559 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2528 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6433 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8841 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6052 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4825 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7628 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4615 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8246 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.03 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 35.07 and 51.78
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 47.98 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (-12.46%) | 54.38 | 40.39 - 57.10 | 0.0735 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3436 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8021 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6501 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8924 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3228 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1038 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6647 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.147 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasAcrylon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.76 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.66 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46 | 45.71 |
| 12 day EMA | 45.47 | 45.29 | 45.05 |
| 20 day EMA | 45.64 | 45.55 | 45.44 |
| 35 day EMA | 46.13 | 46.11 | 46.08 |
| 50 day EMA | 47.28 | 47.31 | 47.34 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.95 | 45.62 |
| 12 day SMA | 44.42 | 44.24 | 44.05 |
| 20 day SMA | 44.76 | 44.87 | 44.88 |
| 35 day SMA | 47.39 | 47.54 | 47.75 |
| 50 day SMA | 47.66 | 47.61 | 47.56 |
| 100 day SMA | 50.02 | 50.09 | 50.13 |
| 150 day SMA | 48.82 | 48.79 | 48.76 |
| 200 day SMA | 48.8 | 48.81 | 48.81 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 6.59
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
