Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 56.45 and 61.15
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 57.603333333333 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 62.3 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.67 (6.93%) | 56.90 | 55.22 - 59.92 | 3.776 times | Thu 21 May 2026 | 53.93 (1.33%) | 54.60 | 53.50 - 54.99 | 0.139 times | Wed 20 May 2026 | 53.22 (0.38%) | 53.17 | 52.87 - 53.49 | 0.0902 times | Tue 19 May 2026 | 53.02 (0.21%) | 53.24 | 52.82 - 53.98 | 0.6753 times | Mon 18 May 2026 | 52.91 (-0.73%) | 53.00 | 51.72 - 53.11 | 0.174 times | Fri 15 May 2026 | 53.30 (-3.32%) | 54.78 | 53.30 - 54.78 | 0.2604 times | Thu 14 May 2026 | 55.13 (4.41%) | 53.75 | 53.20 - 56.70 | 0.9697 times | Wed 13 May 2026 | 52.80 (1.73%) | 50.80 | 50.80 - 53.24 | 0.1443 times | Tue 12 May 2026 | 51.90 (-3.55%) | 54.04 | 51.40 - 54.26 | 0.3708 times | Mon 11 May 2026 | 53.81 (-1.95%) | 55.00 | 53.50 - 58.00 | 3.4004 times | Fri 08 May 2026 | 54.88 (1.63%) | 53.61 | 53.09 - 55.00 | 0.8238 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 54.7 and 62.9
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 1.3123 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 1.391 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.8875 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.503 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 1.8534 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.5313 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.1495 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.867 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.7135 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.7917 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.7495 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 53.42 and 64.18
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.67 (15.71%) | 49.16 | 49.16 - 59.92 | 0.782 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 1.0289 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.614 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.1727 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6022 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8276 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.4387 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.3878 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.714 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.432 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7719 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 49.03 and 68.56
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.67 (8.69%) | 54.38 | 40.39 - 59.92 | 0.1103 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3422 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7946 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6474 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8888 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3091 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0992 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6619 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1464 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pas Acrylon 500456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.88 |
| 20 day DMA | 52.79 |
| 35 day DMA | 50.45 |
| 50 day DMA | 48.7 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.46 | 53.22 |
| 12 day EMA | 53.73 | 53.01 | 52.84 |
| 20 day EMA | 52.73 | 52.21 | 52.03 |
| 35 day EMA | 51.13 | 50.74 | 50.55 |
| 50 day EMA | 49.4 | 49.06 | 48.86 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.28 | 53.52 |
| 12 day SMA | 53.88 | 53.43 | 53.32 |
| 20 day SMA | 52.79 | 52.61 | 52.29 |
| 35 day SMA | 50.45 | 49.97 | 49.6 |
| 50 day SMA | 48.7 | 48.51 | 48.43 |
| 100 day SMA | 49.08 | 49.05 | 49.05 |
| 150 day SMA | 50.04 | 49.95 | 49.89 |
| 200 day SMA | 48.78 | 48.74 | 48.72 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 8.18
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
