Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 51.99 and 52.99
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.7 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (-0.09%) | 52.89 | 52.12 - 53.12 | 0.1452 times | Thu 19 February 2026 | 52.90 (-1.93%) | 54.39 | 52.33 - 55.49 | 0.1757 times | Wed 18 February 2026 | 53.94 (7.41%) | 50.47 | 49.78 - 55.49 | 2.1139 times | Tue 17 February 2026 | 50.22 (-2.67%) | 51.22 | 49.51 - 51.76 | 0.2642 times | Mon 16 February 2026 | 51.60 (-4.11%) | 53.00 | 50.50 - 53.00 | 1.6463 times | Fri 13 February 2026 | 53.81 (-0.26%) | 54.44 | 53.24 - 54.58 | 0.8528 times | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 3.9223 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.2311 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.4688 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.1798 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.3514 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.19 and 54.17
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.9243 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.5042 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.7098 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6085 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.833 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5694 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.5421 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.1264 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.4647 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.7174 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.4267 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.26 and 61.7
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (15.75%) | 44.84 | 43.66 - 57.10 | 0.9942 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6267 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8612 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.5378 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4442 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7431 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4495 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8033 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0034 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5366 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5676 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 41.53 and 54.98
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (-0.4%) | 54.38 | 43.65 - 57.10 | 0.0412 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3448 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8086 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6525 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8957 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3348 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1078 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6671 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1475 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.19 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.89 |
| 100 day DMA | 50.23 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.35 | 52.07 |
| 12 day EMA | 51.19 | 50.89 | 50.53 |
| 20 day EMA | 50.24 | 49.96 | 49.65 |
| 35 day EMA | 50.24 | 50.09 | 49.92 |
| 50 day EMA | 50.43 | 50.33 | 50.22 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.49 | 52.7 |
| 12 day SMA | 51.19 | 50.83 | 50.29 |
| 20 day SMA | 48.91 | 48.48 | 48.12 |
| 35 day SMA | 48.36 | 48.33 | 48.34 |
| 50 day SMA | 49.89 | 49.86 | 49.85 |
| 100 day SMA | 50.23 | 50.16 | 50.09 |
| 150 day SMA | 48.78 | 48.77 | 48.76 |
| 200 day SMA | 48.79 | 48.75 | 48.71 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.5
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
