Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 58.66 and 61.47
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 60.98 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 63.79 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.13 (-2.54%) | 61.70 | 60.00 - 62.81 | 0.3072 times | Tue 18 August 2026 | 61.70 (2.46%) | 62.45 | 61.01 - 63.22 | 0.4617 times | Mon 17 August 2026 | 60.22 (2.64%) | 59.80 | 59.26 - 61.60 | 0.1917 times | Fri 14 August 2026 | 58.67 (-3.5%) | 59.28 | 58.11 - 59.90 | 0.5844 times | Thu 13 August 2026 | 60.80 (-0.59%) | 61.00 | 59.15 - 62.30 | 0.2302 times | Wed 12 August 2026 | 61.16 (-4.99%) | 63.60 | 61.16 - 64.00 | 0.9951 times | Tue 11 August 2026 | 64.37 (-1.29%) | 63.96 | 63.01 - 65.19 | 0.9981 times | Mon 10 August 2026 | 65.21 (4.12%) | 65.70 | 62.50 - 65.75 | 5.1417 times | Fri 07 August 2026 | 62.63 (4.45%) | 59.79 | 59.79 - 62.85 | 0.3572 times | Thu 06 August 2026 | 59.96 (-3.66%) | 62.24 | 59.55 - 63.48 | 0.7327 times | Wed 05 August 2026 | 62.24 (3.56%) | 62.00 | 61.00 - 62.90 | 0.2923 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 59.7 and 63.66
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.13 (2.49%) | 59.80 | 59.26 - 63.22 | 0.3356 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 2.7773 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.7276 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.251 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.7637 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.6685 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.0493 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.6848 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.6801 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 2.0621 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 5.0968 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 58.85 and 67.04
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.13 (1.92%) | 58.00 | 57.56 - 65.75 | 0.4249 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3418 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.1589 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.3485 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7275 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4341 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8292 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4258 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5851 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.7242 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9812 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 50.26 and 88.86
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 59.836666666667 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.13 (13.32%) | 54.38 | 40.39 - 78.99 | 0.2802 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3356 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7603 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6351 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8718 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2459 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0782 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6493 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1436 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.43 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.33 |
| 50 day DMA | 62.33 |
| 100 day DMA | 57.52 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.98 | 60.62 |
| 12 day EMA | 60.82 | 60.94 | 60.8 |
| 20 day EMA | 60.84 | 60.92 | 60.84 |
| 35 day EMA | 61.87 | 61.97 | 61.99 |
| 50 day EMA | 62.78 | 62.89 | 62.94 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.51 | 61.04 |
| 12 day SMA | 61.43 | 61.42 | 61.19 |
| 20 day SMA | 60.23 | 60.13 | 60.07 |
| 35 day SMA | 60.33 | 60.39 | 60.44 |
| 50 day SMA | 62.33 | 62.62 | 62.86 |
| 100 day SMA | 57.52 | 57.37 | 57.19 |
| 150 day SMA | 54.4 | 54.34 | 54.25 |
| 200 day SMA | 54.23 | 54.15 | 54.06 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 8.53
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
