PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 50.73 and 52.23
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 51.086666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.59 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 51.16 (-0.23%) | 50.50 | 50.30 - 51.80 | 0.626 times |
| Tue 15 April 2025 | 51.28 (1.77%) | 51.90 | 50.60 - 51.90 | 0.4724 times |
| Fri 11 April 2025 | 50.39 (0.74%) | 51.00 | 50.00 - 51.90 | 0.2416 times |
| Wed 09 April 2025 | 50.02 (-1.54%) | 50.80 | 49.05 - 51.80 | 1.5359 times |
| Tue 08 April 2025 | 50.80 (-0.51%) | 50.00 | 49.30 - 50.93 | 1.9443 times |
| Fri 04 April 2025 | 51.06 (0.12%) | 51.00 | 50.65 - 53.00 | 0.5248 times |
| Wed 02 April 2025 | 51.00 (0%) | 52.02 | 49.75 - 52.02 | 0.664 times |
| Tue 01 April 2025 | 51.00 (2.41%) | 50.75 | 47.31 - 51.50 | 1.533 times |
| Fri 28 March 2025 | 49.80 (-2.62%) | 48.60 | 48.00 - 50.40 | 0.9072 times |
| Wed 26 March 2025 | 51.14 (-4.86%) | 51.90 | 51.07 - 53.00 | 1.5509 times |
| Tue 25 March 2025 | 53.75 (-4.88%) | 57.63 | 53.69 - 57.63 | 3.2478 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 49.93 and 51.53
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 51.16 (1.53%) | 51.90 | 50.30 - 51.90 | 0.0976 times |
| Fri 11 April 2025 | 50.39 (-1.31%) | 50.00 | 49.05 - 51.90 | 0.3307 times |
| Fri 04 April 2025 | 51.06 (2.53%) | 50.75 | 47.31 - 53.00 | 0.2418 times |
| Fri 28 March 2025 | 49.80 (-8.96%) | 55.00 | 48.00 - 58.70 | 1.3511 times |
| Fri 21 March 2025 | 54.70 (-2.04%) | 58.01 | 50.00 - 59.65 | 2.7318 times |
| Thu 13 March 2025 | 55.84 (23.7%) | 45.88 | 42.15 - 57.68 | 2.7819 times |
| Fri 07 March 2025 | 45.14 (14.95%) | 37.55 | 37.55 - 46.00 | 0.3303 times |
| Fri 28 February 2025 | 39.27 (-12.34%) | 42.56 | 39.00 - 46.00 | 0.2506 times |
| Fri 21 February 2025 | 44.80 (5.49%) | 42.00 | 41.00 - 45.60 | 0.3713 times |
| Fri 14 February 2025 | 42.47 (-1.98%) | 42.95 | 40.51 - 46.25 | 1.5129 times |
| Fri 07 February 2025 | 43.33 (-6.03%) | 45.89 | 42.37 - 45.89 | 0.5842 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 49.24 and 54.93
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 51.16 (2.73%) | 50.75 | 47.31 - 53.00 | 0.0495 times |
| Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 0.5314 times |
| Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.2008 times |
| Fri 31 January 2025 | 46.11 (2.9%) | 45.70 | 39.23 - 47.04 | 0.1369 times |
| Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.123 times |
| Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 0.2122 times |
| Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.1439 times |
| Mon 30 September 2024 | 51.40 (2.68%) | 51.06 | 47.85 - 70.79 | 3.9692 times |
| Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 3.8192 times |
| Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.8138 times |
| Fri 28 June 2024 | 37.03 (1.73%) | 37.30 | 33.20 - 39.80 | 0.3555 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 44.36 and 66.46
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 49.453333333333 |
| Yearly Target 4 | 61.36 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 51.16 (14.17%) | 45.70 | 37.55 - 59.65 | 0.1135 times |
| Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.6558 times |
| Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.5974 times |
| Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.82 times |
| Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.0532 times |
| Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0142 times |
| Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6107 times |
| Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.135 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.49 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.13 |
| 150 day DMA | 47.33 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.87 | 50.66 |
| 12 day EMA | 51.07 | 51.05 | 51.01 |
| 20 day EMA | 50.5 | 50.43 | 50.34 |
| 35 day EMA | 49.1 | 48.98 | 48.84 |
| 50 day EMA | 46.74 | 46.56 | 46.37 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.71 | 50.65 |
| 12 day SMA | 51.49 | 51.79 | 52.1 |
| 20 day SMA | 52.49 | 52.06 | 51.76 |
| 35 day SMA | 48.15 | 47.9 | 47.7 |
| 50 day SMA | 46.75 | 46.54 | 46.34 |
| 100 day SMA | 45.13 | 45.08 | 45.02 |
| 150 day SMA | 47.33 | 47.32 | 47.32 |
| 200 day SMA | 45.99 | 45.92 | 45.86 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.26
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance