Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 41.33 and 46.42
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 50.65 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.92 (-8.73%) | 48.92 | 43.83 - 48.92 | 1.6371 times | Mon 19 January 2026 | 48.12 (0.19%) | 47.86 | 47.43 - 49.71 | 0.3125 times | Fri 16 January 2026 | 48.03 (0.4%) | 48.80 | 47.85 - 48.80 | 0.2285 times | Wed 14 January 2026 | 47.84 (0.5%) | 46.65 | 46.65 - 48.80 | 0.778 times | Tue 13 January 2026 | 47.60 (0.15%) | 47.94 | 47.50 - 48.85 | 2.8173 times | Mon 12 January 2026 | 47.53 (0.91%) | 46.06 | 45.50 - 48.40 | 0.7227 times | Fri 09 January 2026 | 47.10 (-4.17%) | 49.15 | 47.10 - 49.15 | 0.7244 times | Thu 08 January 2026 | 49.15 (-3.27%) | 50.15 | 48.83 - 50.15 | 0.7727 times | Wed 07 January 2026 | 50.81 (3.36%) | 49.50 | 48.95 - 50.81 | 0.4219 times | Tue 06 January 2026 | 49.16 (-1.09%) | 45.80 | 45.80 - 50.94 | 1.5848 times | Mon 05 January 2026 | 49.70 (-2.72%) | 50.93 | 49.50 - 51.61 | 0.8246 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 40.94 and 46.82
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.92 (-8.56%) | 47.86 | 43.83 - 49.71 | 0.1582 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.3689 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.3512 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 0.7298 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.3011 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.4648 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.9244 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.9085 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 4.9774 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.8155 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 2.2168 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 38.39 and 49.36
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.92 (-17.23%) | 54.38 | 43.83 - 54.80 | 0.4229 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9219 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.7166 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5459 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7954 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4812 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8599 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0741 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5744 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.6076 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 3.0192 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 38.39 and 49.36
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.92 (-17.23%) | 54.38 | 43.83 - 54.80 | 0.0101 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.346 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8149 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6547 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8988 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3464 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1116 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6694 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.148 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.34 |
| 20 day DMA | 50.55 |
| 35 day DMA | 52.19 |
| 50 day DMA | 53.04 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 48.11 | 48.1 |
| 12 day EMA | 48.35 | 49.16 | 49.35 |
| 20 day EMA | 49.64 | 50.24 | 50.46 |
| 35 day EMA | 51.17 | 51.6 | 51.8 |
| 50 day EMA | 52.45 | 52.8 | 52.99 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.82 | 47.62 |
| 12 day SMA | 48.34 | 49.01 | 49.42 |
| 20 day SMA | 50.55 | 50.99 | 51.19 |
| 35 day SMA | 52.19 | 52.64 | 53.02 |
| 50 day SMA | 53.04 | 53.19 | 53.26 |
| 100 day SMA | 49.31 | 49.3 | 49.26 |
| 150 day SMA | 49.27 | 49.3 | 49.31 |
| 200 day SMA | 48.95 | 49 | 49.02 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 6.23
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
