Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 71.51 and 73.27
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 71.923333333333 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.68 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (2.48%) | 71.68 | 71.00 - 72.76 | 0.1725 times | Mon 26 October 2026 | 70.27 (4.12%) | 67.82 | 67.00 - 71.43 | 0.3474 times | Fri 23 October 2026 | 67.49 (-2.91%) | 69.50 | 67.16 - 69.50 | 0.4628 times | Thu 22 October 2026 | 69.51 (-2.06%) | 69.70 | 69.03 - 72.19 | 0.367 times | Wed 21 October 2026 | 70.97 (-5.57%) | 74.58 | 70.29 - 75.04 | 0.7292 times | Mon 19 October 2026 | 75.16 (-5.09%) | 72.80 | 72.80 - 79.00 | 0.8263 times | Fri 16 October 2026 | 79.19 (-0.18%) | 80.12 | 78.35 - 81.20 | 0.7774 times | Thu 15 October 2026 | 79.33 (-5.83%) | 84.49 | 78.35 - 86.38 | 1.9106 times | Wed 14 October 2026 | 84.24 (12.08%) | 75.51 | 75.50 - 85.90 | 3.6892 times | Tue 13 October 2026 | 75.16 (3.44%) | 77.00 | 72.01 - 77.00 | 0.7177 times | Mon 12 October 2026 | 72.66 (2.01%) | 71.25 | 71.25 - 75.40 | 0.1874 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 69.51 and 75.27
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (6.7%) | 67.82 | 67.00 - 72.76 | 0.2325 times | Fri 23 October 2026 | 67.49 (-14.77%) | 72.80 | 67.16 - 79.00 | 1.0668 times | Fri 16 October 2026 | 79.19 (11.18%) | 71.25 | 71.25 - 86.38 | 3.2568 times | Tue 06 October 2026 | 71.23 (2.36%) | 71.00 | 67.00 - 72.00 | 0.2884 times | Thu 01 October 2026 | 69.59 (-8.59%) | 76.12 | 68.33 - 76.12 | 1.1216 times | Fri 25 September 2026 | 76.13 (8.74%) | 70.16 | 69.10 - 83.80 | 2.2367 times | Fri 18 September 2026 | 70.01 (5.5%) | 70.00 | 67.00 - 73.49 | 0.7628 times | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.2971 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 0.4835 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.2539 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.1552 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 59.82 and 79.2
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (-4.34%) | 72.23 | 67.00 - 86.38 | 1.6251 times | Tue 29 September 2026 | 75.28 (23.41%) | 62.40 | 61.00 - 83.80 | 1.4101 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.4773 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3052 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.8205 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2041 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6496 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.3876 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7404 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.3802 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5225 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 56.2 and 102.19
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 66.26 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (35.71%) | 54.38 | 40.39 - 86.38 | 0.4023 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3309 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7357 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6262 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8596 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2004 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0631 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6402 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1416 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.03 |
| 35 day DMA | 71.14 |
| 50 day DMA | 68.32 |
| 100 day DMA | 65.83 |
| 150 day DMA | 60.25 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.96 | 71.3 |
| 12 day EMA | 72.49 | 72.58 | 73 |
| 20 day EMA | 72.34 | 72.37 | 72.59 |
| 35 day EMA | 70.53 | 70.44 | 70.45 |
| 50 day EMA | 67.89 | 67.72 | 67.62 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.68 | 72.46 |
| 12 day SMA | 73.94 | 73.58 | 73.52 |
| 20 day SMA | 74.03 | 73.99 | 73.97 |
| 35 day SMA | 71.14 | 70.82 | 70.59 |
| 50 day SMA | 68.32 | 68.13 | 67.92 |
| 100 day SMA | 65.83 | 65.69 | 65.56 |
| 150 day SMA | 60.25 | 60.1 | 59.94 |
| 200 day SMA | 57.49 | 57.4 | 57.32 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 10.21
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
