Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 66.98 and 71.18
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.72 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 71.92 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.96 (3.16%) | 65.51 | 65.00 - 69.20 | 0.2592 times | Fri 12 June 2026 | 66.85 (-0.92%) | 67.00 | 64.10 - 70.00 | 0.1645 times | Thu 11 June 2026 | 67.47 (-5%) | 72.00 | 67.47 - 72.00 | 0.0745 times | Wed 10 June 2026 | 71.02 (-3.15%) | 73.50 | 70.85 - 73.50 | 0.5845 times | Tue 09 June 2026 | 73.33 (-1.52%) | 77.45 | 72.00 - 78.50 | 0.7465 times | Mon 08 June 2026 | 74.46 (0.49%) | 73.72 | 70.80 - 78.99 | 1.178 times | Fri 05 June 2026 | 74.10 (9.21%) | 70.00 | 69.40 - 76.50 | 2.5231 times | Thu 04 June 2026 | 67.85 (0.8%) | 66.66 | 66.66 - 69.70 | 0.5285 times | Wed 03 June 2026 | 67.31 (-0.63%) | 68.50 | 66.02 - 69.45 | 0.3745 times | Tue 02 June 2026 | 67.74 (-2.19%) | 71.16 | 67.22 - 73.79 | 3.5668 times | Mon 01 June 2026 | 69.26 (15.55%) | 61.74 | 59.42 - 70.50 | 3.9985 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 66.98 and 71.18
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.96 (3.16%) | 65.51 | 65.00 - 69.20 | 0.114 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.2086 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.8341 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.7053 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4331 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.459 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2929 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.166 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.6117 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.1753 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 0.3794 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 64.19 and 83.76
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.96 (15.05%) | 61.74 | 59.42 - 78.99 | 2.7533 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2926 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6973 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4161 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7948 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4081 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5608 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6527 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9405 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4839 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.2927 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 54.68 and 93.28
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 62.78 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 101.38 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.96 (29.97%) | 54.38 | 40.39 - 78.99 | 0.2429 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3371 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7679 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6378 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8755 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2598 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0829 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6521 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1442 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 50, while middle bands are at 57 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 69.02 |
| 20 day DMA | 63.84 |
| 35 day DMA | 58.91 |
| 50 day DMA | 55.43 |
| 100 day DMA | 51.52 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69 | 70.07 |
| 12 day EMA | 67.59 | 67.34 | 67.43 |
| 20 day EMA | 64.81 | 64.37 | 64.11 |
| 35 day EMA | 60.35 | 59.84 | 59.43 |
| 50 day EMA | 55.75 | 55.21 | 54.74 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 70.63 | 72.08 |
| 12 day SMA | 69.02 | 68.43 | 67.72 |
| 20 day SMA | 63.84 | 63.06 | 62.47 |
| 35 day SMA | 58.91 | 58.49 | 57.93 |
| 50 day SMA | 55.43 | 54.87 | 54.36 |
| 100 day SMA | 51.52 | 51.31 | 51.11 |
| 150 day SMA | 52.13 | 52.04 | 51.96 |
| 200 day SMA | 50.36 | 50.23 | 50.1 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.78
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
