Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 56.12 and 58.16
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 57.813333333333 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.85 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.16 (-2.27%) | 57.64 | 57.12 - 59.16 | 0.2909 times | Fri 24 July 2026 | 58.49 (1.02%) | 57.80 | 56.31 - 58.90 | 1.2508 times | Thu 23 July 2026 | 57.90 (-0.43%) | 57.65 | 57.65 - 58.29 | 0.1488 times | Wed 22 July 2026 | 58.15 (-3.73%) | 58.70 | 58.05 - 59.87 | 1.782 times | Tue 21 July 2026 | 60.40 (3.41%) | 59.00 | 57.55 - 60.50 | 1.7083 times | Mon 20 July 2026 | 58.41 (-0.15%) | 56.50 | 55.65 - 59.70 | 1.2425 times | Fri 17 July 2026 | 58.50 (-1.27%) | 58.90 | 58.50 - 59.74 | 0.5301 times | Thu 16 July 2026 | 59.25 (-0.47%) | 61.20 | 58.40 - 61.20 | 0.3963 times | Wed 15 July 2026 | 59.53 (-1.6%) | 59.70 | 59.50 - 60.40 | 2.2664 times | Tue 14 July 2026 | 60.50 (-1.66%) | 61.13 | 60.20 - 61.45 | 0.3839 times | Mon 13 July 2026 | 61.52 (2.82%) | 60.20 | 60.20 - 62.80 | 1.7915 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 56.12 and 58.16
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.813333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.16 (-2.27%) | 57.64 | 57.12 - 59.16 | 0.0094 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.1977 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.1731 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 0.2717 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.1773 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.1761 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.534 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.3197 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 5.2788 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.8622 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4729 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 50.89 and 61.92
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.16 (-8.32%) | 63.04 | 55.65 - 66.68 | 0.302 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.9991 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2803 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6907 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4122 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7872 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4043 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5555 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6371 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9316 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4793 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 48.78 and 87.38
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 58.846666666667 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.16 (7.73%) | 54.38 | 40.39 - 78.99 | 0.2643 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3363 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7635 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6362 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8734 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2518 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0802 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6505 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1438 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 59.14 |
| 20 day DMA | 60.32 |
| 35 day DMA | 63.83 |
| 50 day DMA | 62.46 |
| 100 day DMA | 55.34 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.62 | 58.69 |
| 12 day EMA | 59.18 | 59.55 | 59.74 |
| 20 day EMA | 60.17 | 60.49 | 60.7 |
| 35 day EMA | 60.6 | 60.8 | 60.94 |
| 50 day EMA | 61.32 | 61.49 | 61.61 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.67 | 58.67 |
| 12 day SMA | 59.14 | 59.24 | 59.4 |
| 20 day SMA | 60.32 | 60.64 | 60.96 |
| 35 day SMA | 63.83 | 64.13 | 64.38 |
| 50 day SMA | 62.46 | 62.37 | 62.24 |
| 100 day SMA | 55.34 | 55.28 | 55.21 |
| 150 day SMA | 53.52 | 53.48 | 53.44 |
| 200 day SMA | 52.84 | 52.79 | 52.72 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 8.11
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
