Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1061.18 and 1100.53
| Intraday Target 1 | 1054 |
| Intraday Target 2 | 1068.35 |
| Intraday Target 3 | 1093.35 |
| Intraday Target 4 | 1107.7 |
| Intraday Target 5 | 1132.7 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-2.8%) | 1108.45 | 1079.00 - 1118.35 | 0.6513 times | Mon 19 January 2026 | 1113.85 (-0.67%) | 1115.00 | 1093.20 - 1121.85 | 0.6571 times | Fri 16 January 2026 | 1121.40 (-0.05%) | 1121.35 | 1099.90 - 1124.20 | 0.6977 times | Wed 14 January 2026 | 1121.95 (1.49%) | 1105.50 | 1101.20 - 1135.10 | 1.2569 times | Tue 13 January 2026 | 1105.45 (0.53%) | 1095.10 | 1090.90 - 1110.00 | 1.0931 times | Mon 12 January 2026 | 1099.65 (1.2%) | 1084.05 | 1065.40 - 1105.00 | 0.8472 times | Fri 09 January 2026 | 1086.60 (0.15%) | 1087.95 | 1076.65 - 1106.15 | 1.3173 times | Thu 08 January 2026 | 1085.00 (-2.19%) | 1113.25 | 1076.30 - 1122.00 | 1.556 times | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 1.1983 times | Tue 06 January 2026 | 1094.80 (-2.76%) | 1127.95 | 1085.00 - 1132.90 | 0.7252 times | Mon 05 January 2026 | 1125.85 (0.95%) | 1097.85 | 1097.85 - 1135.30 | 1.1674 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1059.43 and 1102.28
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1067.18 |
| Weekly Target 3 | 1094.5166666667 |
| Weekly Target 4 | 1110.03 |
| Weekly Target 5 | 1137.37 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-3.45%) | 1115.00 | 1079.00 - 1121.85 | 0.1332 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3965 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.6072 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.8588 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.3297 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 2.1593 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 4.2014 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4749 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.4043 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.4346 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.3738 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1038.95 and 1109.15
| Monthly Target 1 | 1024.37 |
| Monthly Target 2 | 1053.53 |
| Monthly Target 3 | 1094.5666666667 |
| Monthly Target 4 | 1123.73 |
| Monthly Target 5 | 1164.77 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-4.4%) | 1130.25 | 1065.40 - 1135.60 | 0.2808 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8167 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6829 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.763 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0881 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2714 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9988 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.4943 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1495 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4545 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6587 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1038.95 and 1109.15
| Yearly Target 1 | 1024.37 |
| Yearly Target 2 | 1053.53 |
| Yearly Target 3 | 1094.5666666667 |
| Yearly Target 4 | 1123.73 |
| Yearly Target 5 | 1164.77 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-4.4%) | 1130.25 | 1065.40 - 1135.60 | 0.0269 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1514 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4367 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8361 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.3107 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6682 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8298 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6832 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1104.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.4
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 14 points
Upper Bollinger band is at 1134 and lower is at 1081, while middle bands are at 1094 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.23 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1109.07 |
| 12 day DMA | 1105.15 |
| 20 day DMA | 1106.88 |
| 35 day DMA | 1104.27 |
| 50 day DMA | 1105.87 |
| 100 day DMA | 1062.9 |
| 150 day DMA | 1033.97 |
| 200 day DMA | 1005.66 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.69 | 1112.69 | 1112.11 |
| 12 day EMA | 1104.99 | 1109.04 | 1108.16 |
| 20 day EMA | 1105.24 | 1107.61 | 1106.95 |
| 35 day EMA | 1104.5 | 1105.78 | 1105.3 |
| 50 day EMA | 1103.52 | 1104.37 | 1103.98 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.07 | 1112.46 | 1107.01 |
| 12 day SMA | 1105.15 | 1107.68 | 1109.23 |
| 20 day SMA | 1106.88 | 1107.52 | 1107.37 |
| 35 day SMA | 1104.27 | 1104.92 | 1104.37 |
| 50 day SMA | 1105.87 | 1105.91 | 1104.6 |
| 100 day SMA | 1062.9 | 1061.75 | 1060.41 |
| 150 day SMA | 1033.97 | 1033.2 | 1032.31 |
| 200 day SMA | 1005.66 | 1005.02 | 1004.1 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
