Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1104.73 and 1127.28
| Intraday Target 1 | 1086.47 |
| Intraday Target 2 | 1100.43 |
| Intraday Target 3 | 1109.0166666667 |
| Intraday Target 4 | 1122.98 |
| Intraday Target 5 | 1131.57 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.40 (1.81%) | 1095.05 | 1095.05 - 1117.60 | 0.5874 times | Wed 21 January 2026 | 1094.60 (1.1%) | 1074.00 | 1074.00 - 1100.75 | 1.69 times | Tue 20 January 2026 | 1082.70 (-2.8%) | 1108.45 | 1079.00 - 1118.35 | 0.6227 times | Mon 19 January 2026 | 1113.85 (-0.67%) | 1115.00 | 1093.20 - 1121.85 | 0.6283 times | Fri 16 January 2026 | 1121.40 (-0.05%) | 1121.35 | 1099.90 - 1124.20 | 0.6671 times | Wed 14 January 2026 | 1121.95 (1.49%) | 1105.50 | 1101.20 - 1135.10 | 1.2018 times | Tue 13 January 2026 | 1105.45 (0.53%) | 1095.10 | 1090.90 - 1110.00 | 1.0452 times | Mon 12 January 2026 | 1099.65 (1.2%) | 1084.05 | 1065.40 - 1105.00 | 0.8101 times | Fri 09 January 2026 | 1086.60 (0.15%) | 1087.95 | 1076.65 - 1106.15 | 1.2596 times | Thu 08 January 2026 | 1085.00 (-2.19%) | 1113.25 | 1076.30 - 1122.00 | 1.4878 times | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 1.1458 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1070.28 and 1118.13
| Weekly Target 1 | 1055.57 |
| Weekly Target 2 | 1084.98 |
| Weekly Target 3 | 1103.4166666667 |
| Weekly Target 4 | 1132.83 |
| Weekly Target 5 | 1151.27 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.40 (-0.62%) | 1115.00 | 1074.00 - 1121.85 | 0.3668 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3871 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5928 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.8385 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.3219 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 2.1082 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 4.1019 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4636 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3948 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.4243 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.3413 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1054.8 and 1125
| Monthly Target 1 | 1034.93 |
| Monthly Target 2 | 1074.67 |
| Monthly Target 3 | 1105.1333333333 |
| Monthly Target 4 | 1144.87 |
| Monthly Target 5 | 1175.33 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.40 (-1.6%) | 1130.25 | 1065.40 - 1135.60 | 0.3345 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8067 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6791 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7588 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0821 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2699 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9933 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.4806 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1431 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.452 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6551 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1054.8 and 1125
| Yearly Target 1 | 1034.93 |
| Yearly Target 2 | 1074.67 |
| Yearly Target 3 | 1105.1333333333 |
| Yearly Target 4 | 1144.87 |
| Yearly Target 5 | 1175.33 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.40 (-1.6%) | 1130.25 | 1065.40 - 1135.60 | 0.0322 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1507 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4353 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8356 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.3099 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6672 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8293 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6828 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1105.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 14 points
Upper Bollinger band is at 1134 and lower is at 1080, while middle bands are at 1093 and 1120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.41 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1105.39 |
| 12 day DMA | 1102.47 |
| 20 day DMA | 1106.27 |
| 35 day DMA | 1103.89 |
| 50 day DMA | 1106.14 |
| 100 day DMA | 1065.98 |
| 150 day DMA | 1035.59 |
| 200 day DMA | 1007.27 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.79 | 1099.99 | 1102.69 |
| 12 day EMA | 1105.08 | 1103.39 | 1104.99 |
| 20 day EMA | 1105.2 | 1104.23 | 1105.24 |
| 35 day EMA | 1104.54 | 1103.96 | 1104.51 |
| 50 day EMA | 1103.61 | 1103.17 | 1103.52 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.39 | 1106.9 | 1109.07 |
| 12 day SMA | 1102.47 | 1103.43 | 1105.15 |
| 20 day SMA | 1106.27 | 1106 | 1106.88 |
| 35 day SMA | 1103.89 | 1103.39 | 1104.27 |
| 50 day SMA | 1106.14 | 1106 | 1105.87 |
| 100 day SMA | 1065.98 | 1064.31 | 1062.9 |
| 150 day SMA | 1035.59 | 1034.77 | 1033.97 |
| 200 day SMA | 1007.27 | 1006.42 | 1005.66 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
