Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1280.33 and 1332.03
| Intraday Target 1 | 1244.08 |
| Intraday Target 2 | 1264.87 |
| Intraday Target 3 | 1295.7833333333 |
| Intraday Target 4 | 1316.57 |
| Intraday Target 5 | 1347.48 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.65 (-0.45%) | 1276.75 | 1275.00 - 1326.70 | 0.5592 times | Thu 19 February 2026 | 1291.45 (-0.03%) | 1290.00 | 1284.80 - 1312.95 | 0.7737 times | Wed 18 February 2026 | 1291.80 (-1.98%) | 1318.60 | 1282.55 - 1321.45 | 0.4128 times | Tue 17 February 2026 | 1317.90 (0.6%) | 1310.20 | 1301.80 - 1333.60 | 0.2682 times | Mon 16 February 2026 | 1310.10 (0.73%) | 1290.10 | 1288.10 - 1342.40 | 0.9491 times | Fri 13 February 2026 | 1300.55 (-2.94%) | 1338.75 | 1294.65 - 1338.75 | 0.3786 times | Thu 12 February 2026 | 1339.90 (-0.72%) | 1343.65 | 1329.40 - 1361.50 | 1.7122 times | Wed 11 February 2026 | 1349.60 (0.48%) | 1344.55 | 1322.00 - 1357.70 | 0.9637 times | Tue 10 February 2026 | 1343.15 (2.22%) | 1317.85 | 1317.85 - 1367.90 | 2.9822 times | Mon 09 February 2026 | 1314.00 (3.14%) | 1298.90 | 1285.00 - 1324.00 | 1.0003 times | Fri 06 February 2026 | 1273.95 (0.61%) | 1267.25 | 1264.00 - 1292.00 | 1.4428 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1246.63 and 1314.03
| Weekly Target 1 | 1233.62 |
| Weekly Target 2 | 1259.63 |
| Weekly Target 3 | 1301.0166666667 |
| Weekly Target 4 | 1327.03 |
| Weekly Target 5 | 1368.42 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.5697 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.3529 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.5989 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.8843 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.4599 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3767 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5769 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.8159 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.3132 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 2.0515 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.9917 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1205.88 and 1447.68
| Monthly Target 1 | 1018.08 |
| Monthly Target 2 | 1151.87 |
| Monthly Target 3 | 1259.8833333333 |
| Monthly Target 4 | 1393.67 |
| Monthly Target 5 | 1501.68 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.65 (6.93%) | 1224.95 | 1126.10 - 1367.90 | 0.7766 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.746 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6624 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6248 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.6982 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.9956 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2483 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9139 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.2824 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0518 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4159 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1175.53 and 1478.03
| Yearly Target 1 | 937.15 |
| Yearly Target 2 | 1111.4 |
| Yearly Target 3 | 1239.65 |
| Yearly Target 4 | 1413.9 |
| Yearly Target 5 | 1542.15 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.65 (13.52%) | 1130.25 | 1065.40 - 1367.90 | 0.1569 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1347 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4014 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.824 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2917 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.644 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8178 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6733 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0562 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1287.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.78
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 63 points
Upper Bollinger band is at 1388 and lower is at 1137, while middle bands are at 1200 and 1325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.54 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1299.38 |
| 12 day DMA | 1307.03 |
| 20 day DMA | 1261.95 |
| 35 day DMA | 1194.77 |
| 50 day DMA | 1169.03 |
| 100 day DMA | 1120.23 |
| 150 day DMA | 1072.14 |
| 200 day DMA | 1044.62 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.43 | 1301.82 | 1307.01 |
| 12 day EMA | 1287.31 | 1287.61 | 1286.91 |
| 20 day EMA | 1261.28 | 1258.72 | 1255.28 |
| 35 day EMA | 1222.07 | 1218.33 | 1214.02 |
| 50 day EMA | 1175.04 | 1170.53 | 1165.6 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.38 | 1302.36 | 1312.05 |
| 12 day SMA | 1307.03 | 1303.11 | 1297.75 |
| 20 day SMA | 1261.95 | 1253.03 | 1244.17 |
| 35 day SMA | 1194.77 | 1189.84 | 1185.3 |
| 50 day SMA | 1169.03 | 1165.03 | 1160.72 |
| 100 day SMA | 1120.23 | 1117.53 | 1114.91 |
| 150 day SMA | 1072.14 | 1070.16 | 1068.18 |
| 200 day SMA | 1044.62 | 1042.85 | 1040.77 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
