Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1335.8 and 1371.5
| Intraday Target 1 | 1307.4 |
| Intraday Target 2 | 1328.5 |
| Intraday Target 3 | 1343.1 |
| Intraday Target 4 | 1364.2 |
| Intraday Target 5 | 1378.8 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.60 (0.48%) | 1344.55 | 1322.00 - 1357.70 | 0.4981 times | Tue 10 February 2026 | 1343.15 (2.22%) | 1317.85 | 1317.85 - 1367.90 | 1.5415 times | Mon 09 February 2026 | 1314.00 (3.14%) | 1298.90 | 1285.00 - 1324.00 | 0.5171 times | Fri 06 February 2026 | 1273.95 (0.61%) | 1267.25 | 1264.00 - 1292.00 | 0.7458 times | Thu 05 February 2026 | 1266.25 (2.22%) | 1231.05 | 1231.05 - 1285.00 | 0.6592 times | Wed 04 February 2026 | 1238.70 (0.94%) | 1212.60 | 1212.60 - 1253.00 | 0.1922 times | Tue 03 February 2026 | 1227.15 (0.92%) | 1246.85 | 1215.80 - 1253.30 | 1.5908 times | Mon 02 February 2026 | 1216.00 (1.94%) | 1196.65 | 1189.00 - 1231.30 | 0.6854 times | Sun 01 February 2026 | 1192.85 (-0.79%) | 1224.95 | 1126.10 - 1224.95 | 0.4256 times | Fri 30 January 2026 | 1202.35 (1.36%) | 1213.10 | 1191.45 - 1265.00 | 3.1443 times | Thu 29 January 2026 | 1186.20 (1.14%) | 1182.60 | 1158.90 - 1193.45 | 0.2848 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1317.3 and 1400.2
| Weekly Target 1 | 1251.27 |
| Weekly Target 2 | 1300.43 |
| Weekly Target 3 | 1334.1666666667 |
| Weekly Target 4 | 1383.33 |
| Weekly Target 5 | 1417.07 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.60 (5.94%) | 1298.90 | 1285.00 - 1367.90 | 0.7304 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.2281 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.4472 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.3532 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.2894 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.4431 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.6267 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2406 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.5757 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.0658 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.3465 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1237.85 and 1479.65
| Monthly Target 1 | 1039.4 |
| Monthly Target 2 | 1194.5 |
| Monthly Target 3 | 1281.2 |
| Monthly Target 4 | 1436.3 |
| Monthly Target 5 | 1523 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.60 (12.25%) | 1224.95 | 1126.10 - 1367.90 | 0.5746 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7623 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6988 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6385 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7135 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0174 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2537 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9339 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3324 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0748 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.425 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1207.5 and 1510
| Yearly Target 1 | 958.47 |
| Yearly Target 2 | 1154.03 |
| Yearly Target 3 | 1260.9666666667 |
| Yearly Target 4 | 1456.53 |
| Yearly Target 5 | 1563.47 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1349.60 (19.17%) | 1130.25 | 1065.40 - 1367.90 | 0.1351 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1375 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4073 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.826 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2949 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6481 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8198 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6749 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0564 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1257.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 83 points
Upper Bollinger band is at 1358 and lower is at 1029, while middle bands are at 1111 and 1276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.89 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1309.39 |
| 12 day DMA | 1248.58 |
| 20 day DMA | 1192.89 |
| 35 day DMA | 1155.52 |
| 50 day DMA | 1138.84 |
| 100 day DMA | 1101.84 |
| 150 day DMA | 1058.21 |
| 200 day DMA | 1030.39 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.08 | 1293.32 | 1268.41 |
| 12 day EMA | 1257.43 | 1240.68 | 1222.06 |
| 20 day EMA | 1219.52 | 1205.83 | 1191.38 |
| 35 day EMA | 1181.7 | 1171.82 | 1161.73 |
| 50 day EMA | 1152.65 | 1144.61 | 1136.51 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.39 | 1287.21 | 1264.01 |
| 12 day SMA | 1248.58 | 1229.33 | 1209.67 |
| 20 day SMA | 1192.89 | 1180.68 | 1168.5 |
| 35 day SMA | 1155.52 | 1148.74 | 1141.66 |
| 50 day SMA | 1138.84 | 1134.35 | 1129.6 |
| 100 day SMA | 1101.84 | 1098.92 | 1095.44 |
| 150 day SMA | 1058.21 | 1056.1 | 1053.81 |
| 200 day SMA | 1030.39 | 1028.2 | 1026.02 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
