Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1539.48 and 1586.93
| Intraday Target 1 | 1504.68 |
| Intraday Target 2 | 1526.82 |
| Intraday Target 3 | 1552.1333333333 |
| Intraday Target 4 | 1574.27 |
| Intraday Target 5 | 1599.58 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (1.03%) | 1530.70 | 1530.00 - 1577.45 | 0.6215 times | Mon 26 October 2026 | 1533.20 (2.38%) | 1488.55 | 1473.95 - 1538.00 | 0.611 times | Fri 23 October 2026 | 1497.60 (-1.41%) | 1515.60 | 1487.00 - 1515.60 | 1.2886 times | Thu 22 October 2026 | 1519.05 (0.83%) | 1500.00 | 1490.15 - 1530.50 | 1.2611 times | Wed 21 October 2026 | 1506.50 (-0.65%) | 1521.95 | 1495.00 - 1521.95 | 1.1609 times | Mon 19 October 2026 | 1516.35 (0.52%) | 1505.65 | 1486.30 - 1524.90 | 0.7928 times | Fri 16 October 2026 | 1508.45 (1.71%) | 1489.95 | 1460.00 - 1515.00 | 0.9884 times | Thu 15 October 2026 | 1483.15 (-3.96%) | 1530.40 | 1473.00 - 1545.90 | 1.3414 times | Wed 14 October 2026 | 1544.30 (0.12%) | 1533.90 | 1522.95 - 1565.00 | 0.6019 times | Tue 13 October 2026 | 1542.45 (-0.53%) | 1548.95 | 1469.20 - 1548.95 | 1.3322 times | Mon 12 October 2026 | 1550.70 (1.14%) | 1538.95 | 1530.00 - 1553.05 | 0.7928 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1511.45 and 1614.95
| Weekly Target 1 | 1429.95 |
| Weekly Target 2 | 1489.45 |
| Weekly Target 3 | 1533.45 |
| Weekly Target 4 | 1592.95 |
| Weekly Target 5 | 1636.95 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (3.43%) | 1488.55 | 1473.95 - 1577.45 | 0.2859 times | Fri 23 October 2026 | 1497.60 (-0.72%) | 1505.65 | 1486.30 - 1530.50 | 1.0448 times | Fri 16 October 2026 | 1508.45 (-1.61%) | 1538.95 | 1460.00 - 1565.00 | 1.1731 times | Tue 06 October 2026 | 1533.20 (0.19%) | 1530.60 | 1522.05 - 1569.95 | 0.2007 times | Thu 01 October 2026 | 1530.25 (2.22%) | 1518.90 | 1491.05 - 1581.95 | 1.5172 times | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 1.1726 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.8479 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.5096 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 1.0227 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.2255 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 1.0817 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1504.48 and 1621.93
| Monthly Target 1 | 1411.35 |
| Monthly Target 2 | 1480.15 |
| Monthly Target 3 | 1528.8 |
| Monthly Target 4 | 1597.6 |
| Monthly Target 5 | 1646.25 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (0.8%) | 1546.05 | 1460.00 - 1577.45 | 0.6459 times | Tue 29 September 2026 | 1536.60 (18.01%) | 1302.55 | 1302.55 - 1581.95 | 1.199 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.5848 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.58 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6218 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1323 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6576 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7446 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4572 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3768 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8398 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1307.18 and 2039.78
| Yearly Target 1 | 738.18 |
| Yearly Target 2 | 1143.57 |
| Yearly Target 3 | 1470.7833333333 |
| Yearly Target 4 | 1876.17 |
| Yearly Target 5 | 2203.38 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (36.77%) | 1130.25 | 1065.40 - 1798.00 | 1.6866 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 0.9384 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 1.986 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.6815 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.0683 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.3596 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.6763 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.5568 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0465 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1518.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1514.05
Tomorrow's movement Prediction of Great Easte 500620 is strongly bullish. It has broken a strong resistance of 1518 and is expected to move up further.
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1519 and price is deviating by 27 points
Upper Bollinger band is at 1572 and lower is at 1466, while middle bands are at 1493 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.11 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1521.06 |
| 12 day DMA | 1523.66 |
| 20 day DMA | 1518.45 |
| 35 day DMA | 1460.63 |
| 50 day DMA | 1415.43 |
| 100 day DMA | 1418.6 |
| 150 day DMA | 1440.91 |
| 200 day DMA | 1386.36 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.88 | 1517.35 | 1509.43 |
| 12 day EMA | 1518.97 | 1513.52 | 1509.94 |
| 20 day EMA | 1503.44 | 1498.65 | 1495.02 |
| 35 day EMA | 1467.12 | 1462.3 | 1458.13 |
| 50 day EMA | 1423.68 | 1418.57 | 1413.89 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.06 | 1514.54 | 1509.59 |
| 12 day SMA | 1523.66 | 1524.5 | 1524.26 |
| 20 day SMA | 1518.45 | 1515.23 | 1510.1 |
| 35 day SMA | 1460.63 | 1454.63 | 1448.43 |
| 50 day SMA | 1415.43 | 1411.28 | 1407.68 |
| 100 day SMA | 1418.6 | 1419.62 | 1420.77 |
| 150 day SMA | 1440.91 | 1439.86 | 1438.56 |
| 200 day SMA | 1386.36 | 1384.09 | 1381.96 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
