Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1095.7 and 1127.55
| Intraday Target 1 | 1069.95 |
| Intraday Target 2 | 1089.6 |
| Intraday Target 3 | 1101.8 |
| Intraday Target 4 | 1121.45 |
| Intraday Target 5 | 1133.65 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 0.9718 times | Tue 06 January 2026 | 1094.80 (-2.76%) | 1127.95 | 1085.00 - 1132.90 | 0.5881 times | Mon 05 January 2026 | 1125.85 (0.95%) | 1097.85 | 1097.85 - 1135.30 | 0.9467 times | Fri 02 January 2026 | 1115.25 (0.2%) | 1113.30 | 1108.15 - 1118.30 | 0.1433 times | Thu 01 January 2026 | 1113.05 (-1.72%) | 1130.25 | 1110.25 - 1135.60 | 0.5692 times | Wed 31 December 2025 | 1132.50 (2.73%) | 1106.45 | 1101.55 - 1138.00 | 1.6401 times | Tue 30 December 2025 | 1102.40 (-0.12%) | 1096.75 | 1093.25 - 1107.05 | 0.8997 times | Mon 29 December 2025 | 1103.75 (0.7%) | 1089.75 | 1089.75 - 1112.20 | 3.5883 times | Fri 26 December 2025 | 1096.05 (-0.98%) | 1107.50 | 1093.55 - 1119.00 | 0.3175 times | Wed 24 December 2025 | 1106.95 (-0.18%) | 1102.25 | 1097.00 - 1112.50 | 0.3354 times | Tue 23 December 2025 | 1108.90 (-0.31%) | 1112.15 | 1092.30 - 1136.40 | 1.3181 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1095.7 and 1148.85
| Weekly Target 1 | 1055.75 |
| Weekly Target 2 | 1082.5 |
| Weekly Target 3 | 1108.9 |
| Weekly Target 4 | 1135.65 |
| Weekly Target 5 | 1162.05 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1109.25 (-0.54%) | 1097.85 | 1082.15 - 1135.30 | 0.278 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.7586 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2912 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.9073 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.7111 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4195 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3572 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3839 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.2135 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.6798 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.1451 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1068.98 and 1122.43
| Monthly Target 1 | 1055.55 |
| Monthly Target 2 | 1082.4 |
| Monthly Target 3 | 1109 |
| Monthly Target 4 | 1135.85 |
| Monthly Target 5 | 1162.45 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1109.25 (-2.05%) | 1130.25 | 1082.15 - 1135.60 | 0.0943 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8516 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.696 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7777 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.109 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2766 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0179 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.5422 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1716 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4632 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6714 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1068.98 and 1122.43
| Yearly Target 1 | 1055.55 |
| Yearly Target 2 | 1082.4 |
| Yearly Target 3 | 1109 |
| Yearly Target 4 | 1135.85 |
| Yearly Target 5 | 1162.45 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1109.25 (-2.05%) | 1130.25 | 1082.15 - 1135.60 | 0.0089 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1537 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4416 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8378 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.3133 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6715 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8315 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6845 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0572 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1109.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 12 points
Upper Bollinger band is at 1132 and lower is at 1085, while middle bands are at 1097 and 1120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1111.64 |
| 12 day DMA | 1110.09 |
| 20 day DMA | 1108.26 |
| 35 day DMA | 1102.55 |
| 50 day DMA | 1101.29 |
| 100 day DMA | 1052.62 |
| 150 day DMA | 1027.59 |
| 200 day DMA | 997.91 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.84 | 1110.13 | 1117.8 |
| 12 day EMA | 1109.54 | 1109.59 | 1112.28 |
| 20 day EMA | 1107.09 | 1106.86 | 1108.13 |
| 35 day EMA | 1102.35 | 1101.94 | 1102.36 |
| 50 day EMA | 1096.81 | 1096.3 | 1096.36 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.64 | 1116.29 | 1117.81 |
| 12 day SMA | 1110.09 | 1108.93 | 1110.27 |
| 20 day SMA | 1108.26 | 1106.61 | 1105.47 |
| 35 day SMA | 1102.55 | 1103.14 | 1104.22 |
| 50 day SMA | 1101.29 | 1100.14 | 1098.62 |
| 100 day SMA | 1052.62 | 1051 | 1049.35 |
| 150 day SMA | 1027.59 | 1026.4 | 1025.35 |
| 200 day SMA | 997.91 | 996.89 | 995.77 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
