GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1076.9 and 1125.75
| Daily Target 1 | 1041.37 |
| Daily Target 2 | 1063.58 |
| Daily Target 3 | 1090.2166666667 |
| Daily Target 4 | 1112.43 |
| Daily Target 5 | 1139.07 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1085.80 (1.67%) | 1070.35 | 1068.00 - 1116.85 | 1.7622 times | Wed 24 April 2024 | 1067.95 (4.89%) | 1041.05 | 1029.00 - 1097.35 | 2.4115 times | Tue 23 April 2024 | 1018.15 (-1.22%) | 1031.15 | 1015.00 - 1035.90 | 0.219 times | Mon 22 April 2024 | 1030.70 (2.09%) | 1010.30 | 1010.30 - 1043.50 | 1.0777 times | Fri 19 April 2024 | 1009.55 (-1.23%) | 1018.65 | 996.95 - 1034.10 | 0.531 times | Thu 18 April 2024 | 1022.10 (2.58%) | 1000.00 | 984.10 - 1026.20 | 0.7097 times | Tue 16 April 2024 | 996.35 (4.06%) | 943.55 | 943.55 - 998.75 | 1.2737 times | Mon 15 April 2024 | 957.50 (0.07%) | 949.95 | 921.20 - 961.30 | 0.3795 times | Fri 12 April 2024 | 956.85 (-2.72%) | 983.70 | 953.30 - 991.95 | 0.6657 times | Wed 10 April 2024 | 983.60 (-0.52%) | 988.95 | 972.25 - 994.00 | 0.97 times | Tue 09 April 2024 | 988.70 (0.37%) | 993.95 | 982.65 - 997.45 | 0.6336 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1048.05 and 1154.6
| Weekly Target 1 | 964.43 |
| Weekly Target 2 | 1025.12 |
| Weekly Target 3 | 1070.9833333333 |
| Weekly Target 4 | 1131.67 |
| Weekly Target 5 | 1177.53 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1085.80 (7.55%) | 1010.30 | 1010.30 - 1116.85 | 1.5203 times | Fri 19 April 2024 | 1009.55 (5.51%) | 949.95 | 921.20 - 1034.10 | 0.8043 times | Fri 12 April 2024 | 956.85 (-8.19%) | 1048.00 | 953.30 - 1053.90 | 1.1311 times | Fri 05 April 2024 | 1042.15 (4.2%) | 1018.20 | 982.55 - 1071.90 | 1.9165 times | Thu 28 March 2024 | 1000.15 (0.39%) | 982.55 | 966.15 - 1019.55 | 0.3326 times | Fri 22 March 2024 | 996.30 (0.07%) | 990.35 | 972.60 - 1025.25 | 0.3485 times | Fri 15 March 2024 | 995.65 (-1.18%) | 1007.25 | 890.05 - 1007.25 | 0.8054 times | Thu 07 March 2024 | 1007.55 (0.47%) | 1012.65 | 982.00 - 1051.50 | 0.8611 times | Sat 02 March 2024 | 1002.85 (4.91%) | 971.65 | 940.00 - 1022.00 | 1.6957 times | Fri 23 February 2024 | 955.95 (0.69%) | 973.30 | 911.85 - 973.30 | 0.5846 times | Fri 16 February 2024 | 949.40 (-1.03%) | 968.80 | 918.05 - 982.00 | 0.6043 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1003.5 and 1199.15
| Monthly Target 1 | 845.63 |
| Monthly Target 2 | 965.72 |
| Monthly Target 3 | 1041.2833333333 |
| Monthly Target 4 | 1161.37 |
| Monthly Target 5 | 1236.93 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1085.80 (8.56%) | 1018.20 | 921.20 - 1116.85 | 1.0475 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.4982 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.862 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 1.0909 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 1.679 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.8547 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.8281 times | Fri 29 September 2023 | 846.70 (10.88%) | 765.05 | 763.55 - 906.95 | 1.5911 times | Thu 31 August 2023 | 763.60 (-3.24%) | 790.00 | 725.40 - 834.00 | 0.9006 times | Mon 31 July 2023 | 789.20 (6.43%) | 741.45 | 717.30 - 819.85 | 0.6479 times | Fri 30 June 2023 | 741.50 (7.82%) | 698.00 | 671.80 - 791.20 | 0.9245 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.28
Tomorrow's movement Prediction of Great Easte 500620 is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 33 points
Upper Bollinger band is at 1073 and lower is at 944, while middle bands are at 976 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.75 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1042.43 |
| 12 day DMA | 1008.53 |
| 20 day DMA | 1007.69 |
| 35 day DMA | 997.9 |
| 50 day DMA | 983.14 |
| 100 day DMA | 969 |
| 150 day DMA | 918.75 |
| 200 day DMA | 882.78 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.42 | 1031.23 | 1012.88 |
| 12 day EMA | 1024.69 | 1013.58 | 1003.7 |
| 20 day EMA | 1012.85 | 1005.17 | 998.57 |
| 35 day EMA | 999.43 | 994.35 | 990.02 |
| 50 day EMA | 989.62 | 985.7 | 982.34 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.43 | 1029.69 | 1015.37 |
| 12 day SMA | 1008.53 | 1004.89 | 1001.52 |
| 20 day SMA | 1007.69 | 1003.22 | 998.95 |
| 35 day SMA | 997.9 | 995.42 | 993.64 |
| 50 day SMA | 983.14 | 980.61 | 979.13 |
| 100 day SMA | 969 | 966.26 | 963.73 |
| 150 day SMA | 918.75 | 916.92 | 915.26 |
| 200 day SMA | 882.78 | 881 | 879.29 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
