Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1422.45 and 1485.2
| Intraday Target 1 | 1409.52 |
| Intraday Target 2 | 1435.38 |
| Intraday Target 3 | 1472.2666666667 |
| Intraday Target 4 | 1498.13 |
| Intraday Target 5 | 1535.02 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (-1.67%) | 1486.20 | 1446.40 - 1509.15 | 1.5811 times | Thu 12 March 2026 | 1486.10 (4.2%) | 1423.95 | 1396.85 - 1492.50 | 0.9846 times | Wed 11 March 2026 | 1426.25 (2.52%) | 1407.25 | 1392.65 - 1442.30 | 0.7257 times | Tue 10 March 2026 | 1391.25 (3.94%) | 1341.85 | 1341.85 - 1397.80 | 0.5616 times | Mon 09 March 2026 | 1338.50 (-5.31%) | 1413.05 | 1333.35 - 1413.05 | 0.5872 times | Fri 06 March 2026 | 1413.60 (1.74%) | 1396.40 | 1396.35 - 1434.90 | 1.1708 times | Thu 05 March 2026 | 1389.45 (2.56%) | 1371.60 | 1361.70 - 1437.40 | 2.8875 times | Wed 04 March 2026 | 1354.80 (2.14%) | 1299.90 | 1290.00 - 1360.95 | 1.0394 times | Mon 02 March 2026 | 1326.40 (-0.86%) | 1320.40 | 1293.00 - 1341.45 | 0.3482 times | Fri 27 February 2026 | 1337.95 (-0.52%) | 1322.55 | 1322.55 - 1344.00 | 0.1141 times | Thu 26 February 2026 | 1344.95 (-0.15%) | 1346.70 | 1338.05 - 1349.85 | 0.2887 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1397.3 and 1573.1
| Weekly Target 1 | 1258.78 |
| Weekly Target 2 | 1360.02 |
| Weekly Target 3 | 1434.5833333333 |
| Weekly Target 4 | 1535.82 |
| Weekly Target 5 | 1610.38 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.5525 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.9042 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.5152 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.5036 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.1959 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.4134 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.6657 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.4065 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.333 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.51 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.7213 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1375.63 and 1594.78
| Monthly Target 1 | 1200.98 |
| Monthly Target 2 | 1331.12 |
| Monthly Target 3 | 1420.1333333333 |
| Monthly Target 4 | 1550.27 |
| Monthly Target 5 | 1639.28 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (9.22%) | 1320.40 | 1290.00 - 1509.15 | 0.8676 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.9106 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7505 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6726 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6287 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7025 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0018 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2498 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9195 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.2964 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0583 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1263.33 and 1707.08
| Yearly Target 1 | 901.52 |
| Yearly Target 2 | 1181.38 |
| Yearly Target 3 | 1345.2666666667 |
| Yearly Target 4 | 1625.13 |
| Yearly Target 5 | 1789.02 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.25 (29.03%) | 1130.25 | 1065.40 - 1509.15 | 0.256 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.122 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.3745 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8148 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2772 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6256 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8086 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6657 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0556 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1393.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1352 and price is deviating by 57 points
Upper Bollinger band is at 1466 and lower is at 1239, while middle bands are at 1296 and 1409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.54 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1420.67 |
| 12 day DMA | 1384.79 |
| 20 day DMA | 1351.86 |
| 35 day DMA | 1302.45 |
| 50 day DMA | 1243.39 |
| 100 day DMA | 1168.49 |
| 150 day DMA | 1110.3 |
| 200 day DMA | 1077.13 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.19 | 1422.16 | 1390.19 |
| 12 day EMA | 1393.77 | 1381.51 | 1362.5 |
| 20 day EMA | 1360.74 | 1350.17 | 1335.87 |
| 35 day EMA | 1302.83 | 1293.5 | 1282.16 |
| 50 day EMA | 1250.44 | 1241.84 | 1231.87 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.67 | 1411.14 | 1391.81 |
| 12 day SMA | 1384.79 | 1373.25 | 1357.7 |
| 20 day SMA | 1351.86 | 1345.79 | 1338.97 |
| 35 day SMA | 1302.45 | 1292.54 | 1281.36 |
| 50 day SMA | 1243.39 | 1236.82 | 1229.15 |
| 100 day SMA | 1168.49 | 1164.32 | 1159.79 |
| 150 day SMA | 1110.3 | 1106.75 | 1103.05 |
| 200 day SMA | 1077.13 | 1074.44 | 1071.57 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
