GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1336.63 and 1366.43
| Daily Target 1 | 1314.28 |
| Daily Target 2 | 1329.17 |
| Daily Target 3 | 1344.0833333333 |
| Daily Target 4 | 1358.97 |
| Daily Target 5 | 1373.88 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1344.05 (0.12%) | 1342.50 | 1329.20 - 1359.00 | 0.2926 times | Thu 25 July 2024 | 1342.50 (0.99%) | 1319.95 | 1302.00 - 1352.00 | 0.6157 times | Wed 24 July 2024 | 1329.30 (0.37%) | 1320.05 | 1309.10 - 1355.00 | 0.4636 times | Tue 23 July 2024 | 1324.40 (-3.07%) | 1388.95 | 1260.00 - 1390.75 | 1.1758 times | Mon 22 July 2024 | 1366.30 (5.41%) | 1284.95 | 1268.00 - 1418.60 | 1.9996 times | Fri 19 July 2024 | 1296.20 (-3.11%) | 1335.00 | 1289.70 - 1347.75 | 0.4953 times | Thu 18 July 2024 | 1337.75 (-2.03%) | 1365.80 | 1317.70 - 1379.25 | 0.9446 times | Tue 16 July 2024 | 1365.40 (-2.16%) | 1396.15 | 1351.00 - 1412.45 | 0.4762 times | Mon 15 July 2024 | 1395.60 (-2.98%) | 1447.95 | 1384.00 - 1454.85 | 0.6828 times | Fri 12 July 2024 | 1438.40 (-1.19%) | 1480.75 | 1422.45 - 1524.75 | 2.8537 times | Thu 11 July 2024 | 1455.65 (6.9%) | 1384.05 | 1375.00 - 1542.80 | 5.6361 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1302.03 and 1460.63
| Weekly Target 1 | 1182.28 |
| Weekly Target 2 | 1263.17 |
| Weekly Target 3 | 1340.8833333333 |
| Weekly Target 4 | 1421.77 |
| Weekly Target 5 | 1499.48 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1344.05 (3.69%) | 1284.95 | 1260.00 - 1418.60 | 0.8225 times | Fri 19 July 2024 | 1296.20 (-9.89%) | 1447.95 | 1289.70 - 1454.85 | 0.4701 times | Fri 12 July 2024 | 1438.40 (13.47%) | 1309.95 | 1305.85 - 1542.80 | 2.4336 times | Fri 05 July 2024 | 1267.65 (3.43%) | 1240.65 | 1206.75 - 1294.70 | 0.4114 times | Fri 28 June 2024 | 1225.60 (4.9%) | 1201.95 | 1158.05 - 1256.60 | 0.3763 times | Fri 21 June 2024 | 1168.35 (-1.55%) | 1231.10 | 1158.05 - 1254.00 | 0.2175 times | Fri 14 June 2024 | 1186.70 (2.54%) | 1171.80 | 1157.00 - 1209.75 | 0.3641 times | Fri 07 June 2024 | 1157.35 (7.56%) | 1118.75 | 930.85 - 1198.90 | 0.9336 times | Fri 31 May 2024 | 1076.00 (6.7%) | 1025.30 | 992.15 - 1091.60 | 3.1787 times | Fri 24 May 2024 | 1008.40 (-5.81%) | 1091.95 | 997.85 - 1091.95 | 0.7921 times | Sat 18 May 2024 | 1070.65 (7.93%) | 1016.05 | 950.00 - 1123.95 | 3.1542 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1275.4 and 1611.45
| Monthly Target 1 | 1028.48 |
| Monthly Target 2 | 1186.27 |
| Monthly Target 3 | 1364.5333333333 |
| Monthly Target 4 | 1522.32 |
| Monthly Target 5 | 1700.58 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1344.05 (9.66%) | 1240.65 | 1206.75 - 1542.80 | 2.2942 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 1.0488 times | Fri 31 May 2024 | 1076.00 (-1.41%) | 1100.00 | 950.00 - 1129.00 | 4.1078 times | Tue 30 April 2024 | 1091.40 (9.12%) | 1018.20 | 921.20 - 1116.85 | 0.4327 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.1814 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.3139 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 0.3972 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 0.6113 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.3112 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.3015 times | Fri 29 September 2023 | 846.70 (10.88%) | 765.05 | 763.55 - 906.95 | 0.5793 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1336.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 70 points
Upper Bollinger band is at 1465 and lower is at 1186, while middle bands are at 1255 and 1395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.91 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1341.31 |
| 12 day DMA | 1363.11 |
| 20 day DMA | 1324.66 |
| 35 day DMA | 1260.53 |
| 50 day DMA | 1193.12 |
| 100 day DMA | 1099.66 |
| 150 day DMA | 1056.22 |
| 200 day DMA | 1000.11 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.14 | 1339.68 | 1338.27 |
| 12 day EMA | 1336.93 | 1335.64 | 1334.39 |
| 20 day EMA | 1313.69 | 1310.5 | 1307.13 |
| 35 day EMA | 1257.47 | 1252.37 | 1247.06 |
| 50 day EMA | 1192.67 | 1186.49 | 1180.12 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.31 | 1331.74 | 1330.79 |
| 12 day SMA | 1363.11 | 1366.95 | 1366.94 |
| 20 day SMA | 1324.66 | 1316.98 | 1309.49 |
| 35 day SMA | 1260.53 | 1252.21 | 1241.99 |
| 50 day SMA | 1193.12 | 1187.02 | 1181.14 |
| 100 day SMA | 1099.66 | 1095.74 | 1091.85 |
| 150 day SMA | 1056.22 | 1053.41 | 1050.46 |
| 200 day SMA | 1000.11 | 997.52 | 995.02 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
