Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1066.88 and 1096.38
| Intraday Target 1 | 1060.3 |
| Intraday Target 2 | 1073.45 |
| Intraday Target 3 | 1089.8 |
| Intraday Target 4 | 1102.95 |
| Intraday Target 5 | 1119.3 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.60 (0.15%) | 1087.95 | 1076.65 - 1106.15 | 0.9148 times | Thu 08 January 2026 | 1085.00 (-2.19%) | 1113.25 | 1076.30 - 1122.00 | 1.0806 times | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 0.8322 times | Tue 06 January 2026 | 1094.80 (-2.76%) | 1127.95 | 1085.00 - 1132.90 | 0.5036 times | Mon 05 January 2026 | 1125.85 (0.95%) | 1097.85 | 1097.85 - 1135.30 | 0.8107 times | Fri 02 January 2026 | 1115.25 (0.2%) | 1113.30 | 1108.15 - 1118.30 | 0.1227 times | Thu 01 January 2026 | 1113.05 (-1.72%) | 1130.25 | 1110.25 - 1135.60 | 0.4875 times | Wed 31 December 2025 | 1132.50 (2.73%) | 1106.45 | 1101.55 - 1138.00 | 1.4045 times | Tue 30 December 2025 | 1102.40 (-0.12%) | 1096.75 | 1093.25 - 1107.05 | 0.7705 times | Mon 29 December 2025 | 1103.75 (0.7%) | 1089.75 | 1089.75 - 1112.20 | 3.0729 times | Fri 26 December 2025 | 1096.05 (-0.98%) | 1107.50 | 1093.55 - 1119.00 | 0.2719 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1051.95 and 1110.95
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1063.5 |
| Weekly Target 3 | 1099.4 |
| Weekly Target 4 | 1122.5 |
| Weekly Target 5 | 1158.4 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5228 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.7395 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2839 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.8593 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.6176 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4089 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3482 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3742 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.1829 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.6627 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.1162 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1051.8 and 1111.1
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1063.4 |
| Monthly Target 3 | 1099.5 |
| Monthly Target 4 | 1122.7 |
| Monthly Target 5 | 1158.8 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.60 (-4.05%) | 1130.25 | 1076.30 - 1135.60 | 0.1615 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.839 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6912 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7724 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1015 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2747 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.011 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.525 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1636 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4601 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6668 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1051.8 and 1111.1
| Yearly Target 1 | 1040.2 |
| Yearly Target 2 | 1063.4 |
| Yearly Target 3 | 1099.5 |
| Yearly Target 4 | 1122.7 |
| Yearly Target 5 | 1158.8 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.60 (-4.05%) | 1130.25 | 1076.30 - 1135.60 | 0.0153 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1529 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4398 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8372 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.3124 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6704 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8309 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.684 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0571 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.5
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 13 points
Upper Bollinger band is at 1133 and lower is at 1084, while middle bands are at 1096 and 1121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.48 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1100.3 |
| 12 day DMA | 1105.95 |
| 20 day DMA | 1107.81 |
| 35 day DMA | 1101.24 |
| 50 day DMA | 1102.05 |
| 100 day DMA | 1055.01 |
| 150 day DMA | 1029.09 |
| 200 day DMA | 999.77 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.57 | 1101.56 | 1109.84 |
| 12 day EMA | 1102.82 | 1105.77 | 1109.54 |
| 20 day EMA | 1103.34 | 1105.1 | 1107.21 |
| 35 day EMA | 1101.5 | 1102.38 | 1103.4 |
| 50 day EMA | 1097.32 | 1097.76 | 1098.28 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.3 | 1106.03 | 1111.64 |
| 12 day SMA | 1105.95 | 1107.81 | 1110.09 |
| 20 day SMA | 1107.81 | 1108.25 | 1108.26 |
| 35 day SMA | 1101.24 | 1101.61 | 1102.55 |
| 50 day SMA | 1102.05 | 1101.83 | 1101.29 |
| 100 day SMA | 1055.01 | 1053.73 | 1052.62 |
| 150 day SMA | 1029.09 | 1028.34 | 1027.59 |
| 200 day SMA | 999.77 | 998.87 | 997.91 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
