Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1444.68 and 1502.78
| Intraday Target 1 | 1431.57 |
| Intraday Target 2 | 1457.78 |
| Intraday Target 3 | 1489.6666666667 |
| Intraday Target 4 | 1515.88 |
| Intraday Target 5 | 1547.77 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.00 (-0.98%) | 1498.40 | 1463.45 - 1521.55 | 0.3906 times | Wed 13 May 2026 | 1498.65 (-0.73%) | 1529.75 | 1494.00 - 1535.20 | 0.2693 times | Tue 12 May 2026 | 1509.60 (-4.81%) | 1572.00 | 1502.50 - 1582.00 | 0.6552 times | Mon 11 May 2026 | 1585.90 (-0.05%) | 1600.00 | 1560.00 - 1610.35 | 0.3649 times | Fri 08 May 2026 | 1586.75 (2.21%) | 1552.45 | 1537.55 - 1619.15 | 0.6994 times | Thu 07 May 2026 | 1552.40 (-1.51%) | 1580.10 | 1534.00 - 1582.60 | 2.1823 times | Wed 06 May 2026 | 1576.20 (3.43%) | 1535.10 | 1517.75 - 1590.00 | 0.6296 times | Tue 05 May 2026 | 1523.95 (-0.81%) | 1535.50 | 1516.75 - 1548.00 | 1.1768 times | Mon 04 May 2026 | 1536.35 (-2.66%) | 1585.45 | 1523.85 - 1600.00 | 3.3263 times | Thu 30 April 2026 | 1578.30 (1.65%) | 1555.40 | 1535.70 - 1589.50 | 0.3056 times | Wed 29 April 2026 | 1552.75 (5.26%) | 1488.35 | 1488.35 - 1590.00 | 3.6342 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1400.28 and 1547.18
| Weekly Target 1 | 1372.37 |
| Weekly Target 2 | 1428.18 |
| Weekly Target 3 | 1519.2666666667 |
| Weekly Target 4 | 1575.08 |
| Weekly Target 5 | 1666.17 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.00 (-6.48%) | 1600.00 | 1463.45 - 1610.35 | 0.6861 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 3.273 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 1.7331 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.3785 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.4027 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.699 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.2994 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.4359 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.0754 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.0169 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.2473 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1395.88 and 1551.58
| Monthly Target 1 | 1366.5 |
| Monthly Target 2 | 1425.25 |
| Monthly Target 3 | 1522.2 |
| Monthly Target 4 | 1580.95 |
| Monthly Target 5 | 1677.9 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.00 (-5.97%) | 1585.45 | 1463.45 - 1619.15 | 1.4835 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 1.2808 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.4502 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.8905 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7339 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6356 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6148 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.6869 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.9796 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2443 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.8992 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1274.7 and 1828.45
| Yearly Target 1 | 835.77 |
| Yearly Target 2 | 1159.88 |
| Yearly Target 3 | 1389.5166666667 |
| Yearly Target 4 | 1713.63 |
| Yearly Target 5 | 1943.27 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.00 (31.04%) | 1130.25 | 1065.40 - 1619.15 | 0.582 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.0802 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.2859 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7844 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2296 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.565 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7785 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6409 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0535 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1515.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1551.75
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 67 points
Upper Bollinger band is at 1624 and lower is at 1359, while middle bands are at 1426 and 1558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.7 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1532.98 |
| 12 day DMA | 1538.33 |
| 20 day DMA | 1491.24 |
| 35 day DMA | 1455.14 |
| 50 day DMA | 1437.69 |
| 100 day DMA | 1309.73 |
| 150 day DMA | 1232.75 |
| 200 day DMA | 1168.49 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.72 | 1531.58 | 1548.05 |
| 12 day EMA | 1515.84 | 1521.63 | 1525.81 |
| 20 day EMA | 1497.31 | 1498.71 | 1498.72 |
| 35 day EMA | 1468.24 | 1467.31 | 1465.47 |
| 50 day EMA | 1436.22 | 1434.27 | 1431.64 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.98 | 1546.66 | 1562.17 |
| 12 day SMA | 1538.33 | 1533.22 | 1525.35 |
| 20 day SMA | 1491.24 | 1487.1 | 1478.93 |
| 35 day SMA | 1455.14 | 1453.92 | 1452.33 |
| 50 day SMA | 1437.69 | 1434.95 | 1431.43 |
| 100 day SMA | 1309.73 | 1306.17 | 1302.28 |
| 150 day SMA | 1232.75 | 1229.48 | 1226 |
| 200 day SMA | 1168.49 | 1166.02 | 1163.51 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
