Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1482.63 and 1519.43
| Intraday Target 1 | 1453.28 |
| Intraday Target 2 | 1475.17 |
| Intraday Target 3 | 1490.0833333333 |
| Intraday Target 4 | 1511.97 |
| Intraday Target 5 | 1526.88 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (0.92%) | 1481.90 | 1468.20 - 1505.00 | 1.0758 times | Thu 24 September 2026 | 1483.40 (-0.07%) | 1479.95 | 1465.25 - 1498.00 | 1.1442 times | Wed 23 September 2026 | 1484.45 (1.57%) | 1478.85 | 1460.00 - 1488.50 | 0.8426 times | Tue 22 September 2026 | 1461.55 (-1.55%) | 1491.40 | 1456.80 - 1495.45 | 1.3515 times | Mon 21 September 2026 | 1484.50 (3.77%) | 1439.85 | 1438.55 - 1488.00 | 0.784 times | Fri 18 September 2026 | 1430.60 (0.39%) | 1425.00 | 1413.65 - 1439.00 | 0.635 times | Thu 17 September 2026 | 1425.00 (2.38%) | 1386.10 | 1386.10 - 1428.30 | 1.194 times | Wed 16 September 2026 | 1391.90 (-0.45%) | 1386.85 | 1358.00 - 1394.50 | 0.9483 times | Tue 15 September 2026 | 1398.25 (-0.9%) | 1417.85 | 1377.50 - 1417.85 | 0.9811 times | Fri 11 September 2026 | 1410.95 (0.79%) | 1402.30 | 1389.60 - 1415.70 | 1.0435 times | Thu 10 September 2026 | 1399.95 (0.45%) | 1392.25 | 1392.25 - 1426.75 | 1.507 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1467.8 and 1534.25
| Weekly Target 1 | 1413.75 |
| Weekly Target 2 | 1455.4 |
| Weekly Target 3 | 1480.2 |
| Weekly Target 4 | 1521.85 |
| Weekly Target 5 | 1546.65 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 0.9222 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.6668 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.1872 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.8043 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 0.9637 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 0.8507 times | Fri 14 August 2026 | 1283.70 (-4.29%) | 1348.10 | 1267.10 - 1348.10 | 0.6941 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 3.2349 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.2627 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.4135 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 0.9498 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1399.8 and 1602.25
| Monthly Target 1 | 1232.42 |
| Monthly Target 2 | 1364.73 |
| Monthly Target 3 | 1434.8666666667 |
| Monthly Target 4 | 1567.18 |
| Monthly Target 5 | 1637.32 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (14.97%) | 1302.55 | 1302.55 - 1505.00 | 0.95 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.5945 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.5835 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6256 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1514 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6617 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7492 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.46 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3792 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8449 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3176 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1281.23 and 2013.83
| Yearly Target 1 | 720.88 |
| Yearly Target 2 | 1108.97 |
| Yearly Target 3 | 1453.4833333333 |
| Yearly Target 4 | 1841.57 |
| Yearly Target 5 | 2186.08 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (32.19%) | 1130.25 | 1065.40 - 1798.00 | 1.5611 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 0.9545 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.0201 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.6932 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.0866 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.383 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.6879 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.5664 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0473 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1443.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.3
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1401 and price is deviating by 59 points
Upper Bollinger band is at 1518 and lower is at 1285, while middle bands are at 1343 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.17 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1482.19 |
| 12 day DMA | 1438.44 |
| 20 day DMA | 1400.92 |
| 35 day DMA | 1362.01 |
| 50 day DMA | 1371.63 |
| 100 day DMA | 1430.24 |
| 150 day DMA | 1420.38 |
| 200 day DMA | 1352.2 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.72 | 1466.56 | 1458.14 |
| 12 day EMA | 1443.37 | 1433.61 | 1424.56 |
| 20 day EMA | 1418.12 | 1409.82 | 1402.08 |
| 35 day EMA | 1400.06 | 1394.35 | 1389.11 |
| 50 day EMA | 1385.25 | 1380.69 | 1376.5 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.19 | 1468.9 | 1457.22 |
| 12 day SMA | 1438.44 | 1429.02 | 1420.05 |
| 20 day SMA | 1400.92 | 1391.88 | 1384.31 |
| 35 day SMA | 1362.01 | 1357.9 | 1355.65 |
| 50 day SMA | 1371.63 | 1369.26 | 1367.47 |
| 100 day SMA | 1430.24 | 1430.63 | 1431.58 |
| 150 day SMA | 1420.38 | 1419.07 | 1418.11 |
| 200 day SMA | 1352.2 | 1350.23 | 1348.29 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
