Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1428.45 and 1460.3
| Intraday Target 1 | 1403.27 |
| Intraday Target 2 | 1421.78 |
| Intraday Target 3 | 1435.1166666667 |
| Intraday Target 4 | 1453.63 |
| Intraday Target 5 | 1466.97 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (0.33%) | 1435.50 | 1416.60 - 1448.45 | 0.4149 times | Wed 22 July 2026 | 1435.50 (1.89%) | 1408.90 | 1408.90 - 1444.50 | 0.8318 times | Tue 21 July 2026 | 1408.90 (1.66%) | 1399.70 | 1376.05 - 1412.00 | 0.3965 times | Mon 20 July 2026 | 1385.85 (3.01%) | 1355.05 | 1349.65 - 1414.00 | 1.1522 times | Fri 17 July 2026 | 1345.40 (-2.4%) | 1380.55 | 1333.00 - 1385.00 | 0.6571 times | Thu 16 July 2026 | 1378.50 (-1.1%) | 1395.00 | 1374.05 - 1417.40 | 0.4315 times | Wed 15 July 2026 | 1393.85 (-1.78%) | 1415.90 | 1387.00 - 1427.10 | 1.8744 times | Tue 14 July 2026 | 1419.10 (1.22%) | 1414.90 | 1407.50 - 1459.35 | 0.678 times | Mon 13 July 2026 | 1402.00 (-1.41%) | 1402.05 | 1387.85 - 1440.00 | 3.3599 times | Fri 10 July 2026 | 1422.00 (0.65%) | 1430.70 | 1400.60 - 1430.70 | 0.2038 times | Thu 09 July 2026 | 1412.80 (2.7%) | 1376.20 | 1376.20 - 1427.50 | 0.6592 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1394.98 and 1493.78
| Weekly Target 1 | 1314 |
| Weekly Target 2 | 1377.15 |
| Weekly Target 3 | 1412.8 |
| Weekly Target 4 | 1475.95 |
| Weekly Target 5 | 1511.6 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (7.05%) | 1355.05 | 1349.65 - 1448.45 | 0.3309 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 0.8288 times | Fri 10 July 2026 | 1422.00 (-1.28%) | 1410.50 | 1361.50 - 1430.70 | 0.2036 times | Fri 03 July 2026 | 1440.40 (-3.88%) | 1496.00 | 1392.00 - 1535.95 | 0.4015 times | Thu 25 June 2026 | 1498.60 (4.23%) | 1440.05 | 1430.00 - 1532.00 | 0.3929 times | Fri 19 June 2026 | 1437.85 (3.49%) | 1394.05 | 1380.55 - 1455.00 | 0.5171 times | Fri 12 June 2026 | 1389.40 (-5.06%) | 1449.85 | 1350.95 - 1485.65 | 0.3508 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.5813 times | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.9921 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 5.4009 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.6573 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1299 and 1474.3
| Monthly Target 1 | 1251.9 |
| Monthly Target 2 | 1346.1 |
| Monthly Target 3 | 1427.2 |
| Monthly Target 4 | 1521.4 |
| Monthly Target 5 | 1602.5 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (-2.89%) | 1480.65 | 1333.00 - 1508.30 | 0.6244 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.7775 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.9163 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.8222 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.931 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.5717 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4712 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.05 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3947 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.441 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6289 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1252.85 and 1985.45
| Yearly Target 1 | 701.97 |
| Yearly Target 2 | 1071.13 |
| Yearly Target 3 | 1434.5666666667 |
| Yearly Target 4 | 1803.73 |
| Yearly Target 5 | 2167.17 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (27.18%) | 1130.25 | 1065.40 - 1798.00 | 1.1716 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.0045 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.1258 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7294 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1435 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.4554 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.724 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.596 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0498 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1411.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.38
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 45 points
Upper Bollinger band is at 1514 and lower is at 1335, while middle bands are at 1380 and 1470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatEaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.09 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1403.19 |
| 12 day DMA | 1401.65 |
| 20 day DMA | 1424.28 |
| 35 day DMA | 1426.87 |
| 50 day DMA | 1472.66 |
| 100 day DMA | 1449.95 |
| 150 day DMA | 1356.31 |
| 200 day DMA | 1285.09 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.29 | 1405.79 | 1390.94 |
| 12 day EMA | 1411.72 | 1406.52 | 1401.25 |
| 20 day EMA | 1419.68 | 1417.51 | 1415.62 |
| 35 day EMA | 1447.48 | 1447.9 | 1448.63 |
| 50 day EMA | 1473.68 | 1475.04 | 1476.65 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.19 | 1390.83 | 1382.5 |
| 12 day SMA | 1401.65 | 1396.98 | 1397.39 |
| 20 day SMA | 1424.28 | 1425.67 | 1427.55 |
| 35 day SMA | 1426.87 | 1429.06 | 1429.95 |
| 50 day SMA | 1472.66 | 1475.57 | 1478.6 |
| 100 day SMA | 1449.95 | 1448.4 | 1446.96 |
| 150 day SMA | 1356.31 | 1353.94 | 1351.55 |
| 200 day SMA | 1285.09 | 1282.97 | 1280.93 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
