Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1100.5 and 1133.1
| Intraday Target 1 | 1075.98 |
| Intraday Target 2 | 1092.42 |
| Intraday Target 3 | 1108.5833333333 |
| Intraday Target 4 | 1125.02 |
| Intraday Target 5 | 1141.18 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.85 (1.24%) | 1092.15 | 1092.15 - 1124.75 | 6.6175 times | Thu 11 December 2025 | 1095.30 (0.93%) | 1081.15 | 1077.30 - 1100.75 | 0.0853 times | Wed 10 December 2025 | 1085.25 (0.83%) | 1070.05 | 1070.05 - 1093.00 | 0.0848 times | Tue 09 December 2025 | 1076.30 (0.4%) | 1060.65 | 1056.45 - 1080.25 | 0.1913 times | Mon 08 December 2025 | 1072.00 (-1.72%) | 1090.80 | 1060.50 - 1096.30 | 2.0055 times | Fri 05 December 2025 | 1090.75 (-1.18%) | 1096.45 | 1086.00 - 1102.20 | 0.0474 times | Thu 04 December 2025 | 1103.80 (0.13%) | 1102.40 | 1092.05 - 1111.25 | 0.077 times | Wed 03 December 2025 | 1102.40 (0.5%) | 1108.95 | 1091.40 - 1115.80 | 0.1424 times | Tue 02 December 2025 | 1096.90 (-2.55%) | 1124.00 | 1084.20 - 1128.30 | 0.3152 times | Mon 01 December 2025 | 1125.55 (1.81%) | 1109.05 | 1108.00 - 1131.10 | 0.4336 times | Fri 28 November 2025 | 1105.55 (1.01%) | 1092.20 | 1092.20 - 1111.95 | 0.2225 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1082.65 and 1150.95
| Weekly Target 1 | 1028.38 |
| Weekly Target 2 | 1068.62 |
| Weekly Target 3 | 1096.6833333333 |
| Weekly Target 4 | 1136.92 |
| Weekly Target 5 | 1164.98 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 4.2861 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4844 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.4125 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.4434 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.4015 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.7851 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.3225 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.1145 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.2536 times | Fri 10 October 2025 | 1049.10 (-0.54%) | 1045.30 | 1036.05 - 1064.95 | 0.4964 times | Fri 03 October 2025 | 1054.80 (6.2%) | 995.75 | 972.25 - 1069.80 | 1.5883 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1045.33 and 1119.98
| Monthly Target 1 | 1024.15 |
| Monthly Target 2 | 1066.5 |
| Monthly Target 3 | 1098.8 |
| Monthly Target 4 | 1141.15 |
| Monthly Target 5 | 1173.45 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.85 (0.3%) | 1109.05 | 1056.45 - 1131.10 | 1.1116 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.709 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7922 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1297 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2817 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0369 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.5897 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1934 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4718 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6839 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.7275 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 953.05 and 1336.5
| Yearly Target 1 | 645.48 |
| Yearly Target 2 | 877.17 |
| Yearly Target 3 | 1028.9333333333 |
| Yearly Target 4 | 1260.62 |
| Yearly Target 5 | 1412.38 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.85 (15.11%) | 972.00 | 797.25 - 1180.70 | 0.9706 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.1899 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7514 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1779 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.4992 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7458 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6139 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0513 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Easte 500620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 18 points
Upper Bollinger band is at 1135 and lower is at 1064, while middle bands are at 1081 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.65 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1087.54 |
| 12 day DMA | 1096.43 |
| 20 day DMA | 1098.79 |
| 35 day DMA | 1093.12 |
| 50 day DMA | 1076.09 |
| 100 day DMA | 1025.87 |
| 150 day DMA | 1006.1 |
| 200 day DMA | 978.09 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.41 | 1088.69 | 1085.38 |
| 12 day EMA | 1094.75 | 1092.19 | 1091.62 |
| 20 day EMA | 1093.87 | 1092.29 | 1091.97 |
| 35 day EMA | 1083.06 | 1081.54 | 1080.73 |
| 50 day EMA | 1072.07 | 1070.57 | 1069.56 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.54 | 1083.92 | 1085.62 |
| 12 day SMA | 1096.43 | 1095.14 | 1092.46 |
| 20 day SMA | 1098.79 | 1100.04 | 1102 |
| 35 day SMA | 1093.12 | 1091.01 | 1089.26 |
| 50 day SMA | 1076.09 | 1073.46 | 1071.42 |
| 100 day SMA | 1025.87 | 1024.74 | 1023.69 |
| 150 day SMA | 1006.1 | 1004.53 | 1003.15 |
| 200 day SMA | 978.09 | 976.96 | 976.05 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
