BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
Stock 500620 - Share GREAT EASTE trades in BSE
BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
- All Indicators in one
- GREAT EASTE 500620 RSI indicator technical analysis
- GREAT EASTE 500620 CCI indicator technical analysis
- GREAT EASTE 500620 ADX indicator technical analysis
- GREAT EASTE 500620 MACD indicator technical analysis
- GREAT EASTE 500620 BollingerBands indicator technical analysis
- GREAT EASTE 500620 Stochastics indicator technical analysis
- GREAT EASTE 500620 MA indicator technical analysis
- GREAT EASTE 500620 PriceVolume indicator technical analysis
- Daily Support: 1058.98
- Daily Resistance: 1093.38
- 5 Day DMA Moving Average is 1069.48
- 20 Day DMA Moving Average is 1018.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 29 Apr 2024 | -0.81% | 1099.50 | 1083.35 | 1103.40 | 1069.00 | 0.49 times |
Fri 26 Apr 2024 | 0.58% | 1096.70 | 1092.15 | 1114.20 | 1082.15 | 0.38 times |
Thu 25 Apr 2024 | 1.67% | 1070.35 | 1085.80 | 1116.85 | 1068.00 | 0.85 times |
Wed 24 Apr 2024 | 4.89% | 1041.05 | 1067.95 | 1097.35 | 1029.00 | 1.17 times |
Tue 23 Apr 2024 | -1.22% | 1031.15 | 1018.15 | 1035.90 | 1015.00 | 0.11 times |
Mon 22 Apr 2024 | 2.09% | 1010.30 | 1030.70 | 1043.50 | 1010.30 | 0.52 times |
Fri 19 Apr 2024 | -1.23% | 1018.65 | 1009.55 | 1034.10 | 996.95 | 0.26 times |
Thu 18 Apr 2024 | 2.58% | 1000.00 | 1022.10 | 1026.20 | 984.10 | 0.34 times |
Tue 16 Apr 2024 | 4.06% | 943.55 | 996.35 | 998.75 | 943.55 | 0.62 times |
Mon 15 Apr 2024 | 0.07% | 949.95 | 957.50 | 961.30 | 921.20 | 0.18 times |
Volume is calculated using 10 day average volume
BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
Below are charts of BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
GREAT EASTE 500620 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day GREAT EASTE 500620 ADX is: 32, 28, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for GREAT EASTE 500620 are:
ADX | +DY | -DY |
31.5 | 27.5 | 14.3 |
39.2 | 29.3 | 12.8 |
39.2 | 31 | 13.5 |
34.3 | 30.2 | 14.8 |
14.1 | 22.7 | 17.1 |
14.1 | 23.6 | 17.8 |
10.5 | 23.4 | 18.9 |
7.5 | 23.5 | 20.2 |
3.9 | 20.2 | 21.8 |
23.1 | 15.1 | 24.2 |
ADX charts for GREAT EASTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
GREAT EASTE 500620 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of GREAT EASTE is 1018.11
50 day MA of GREAT EASTE is 989.37
100 day MA of GREAT EASTE is 973.3
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of GREAT EASTE 500620 is uptrend
Historical Moving averages values of GREAT EASTE 500620 are:
Price | 20 day | 50 day | 100 day |
1083.35 | 1018.11 | 989.37 | 973.3 |
1092.15 | 1013.73 | 986.41 | 971.17 |
1085.80 | 1007.69 | 983.14 | 969 |
1067.95 | 1003.22 | 980.61 | 966.26 |
1018.15 | 998.95 | 979.13 | 963.73 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
GREAT EASTE 500620 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GREAT EASTE 500620 is: 26577.5 M
Current day volume is 1.057 times compared to averaged volume GREAT EASTE has
Historical price to volume measure of GREAT EASTE is:
Price | Percent Change | Percent change within day | Volume change |
1083.35 | -0.81% | -1.47% | 1.057 times |
1092.15 | 0.58% | -0.41% | 0.811 times |
1085.80 | 1.67% | 1.44% | 1.843 times |
1067.95 | 4.89% | 2.58% | 2.522 times |
1018.15 | -1.22% | -1.26% | 0.229 times |
1030.70 | 2.09% | 2.02% | 1.127 times |
1009.55 | -1.23% | -0.89% | 0.555 times |
1022.10 | 2.58% | 2.21% | 0.742 times |
996.35 | 4.06% | 5.6% | 1.332 times |
957.50 | 0.07% | 0.79% | 0.397 times |
Price to volume Charts of GREAT EASTE 500620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
GREAT EASTE 500620 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for GREAT EASTE 500620 is: 1018.11 & deviation is 38.77
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for GREAT EASTE 500620 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1083.35 | 1018.11 | 38.77 | 1095.66 | 940.56 |
1092.15 | 1013.73 | 36.01 | 1085.75 | 941.71 |
1085.80 | 1007.69 | 32.28 | 1072.25 | 943.13 |
1067.95 | 1003.22 | 26.89 | 1057.01 | 949.43 |
1018.15 | 998.95 | 22.74 | 1044.43 | 953.47 |
Bollinger Bands charts for GREAT EASTE 500620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
GREAT EASTE 500620 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREAT EASTE 500620
14 day GREAT EASTE 500620 RSI is: 51.06
According to RSI indicator, Buying is dominating the stock of GREAT EASTE 500620
Historical values of RSI indicator for GREAT EASTE are as follows in descending order:
51.06 50.11 51.34 51.48 48.25 47.66 47.18 46.56 45.5 42.63 44.37 45.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
GREAT EASTE 500620 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620
12,26,9 day GREAT EASTE 500620 MACD is: 1042.49, 1018.73, 23.76
According to MACD indicator, Prices of GREAT EASTE 500620 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for GREAT EASTE 500620 are:
- 1042.49, 1018.73, 23.76
- 1035.06, 1013.56, 21.5
- 1024.68, 1007.27, 17.41
- 1013.57, 1000.98, 12.59
- 1003.69, 995.62, 8.0700000000001
- 1001.06, 993.82, 7.2399999999999
- 995.67, 990.87, 4.8
- 993.15, 989.38, 3.77
- 987.89, 986.76, 1.13
- 986.35, 985.99, 0.36000000000001
MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
GREAT EASTE 500620 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day GREAT EASTE 500620 CCI is: 115
According to CCI indicator, GREAT EASTE 500620 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in GREAT EASTE
Historical CCI values of GREAT EASTE 500620 are:
115 134 123 79 5 14 -11 -16 -71 -129
CCI charts of GREAT EASTE 500620 are below. Second charts towards left.
GREAT EASTE 500620 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day GREAT EASTE 500620 Stochastics is: 85
According to Stochastics indicator, Selling is coming in GREAT EASTE
GREAT EASTE 500620 is closing near its highest highs
Historical Stochastics values of GREAT EASTE 500620 are:
85 85 85 85 85 85 85 85 85 85
GREAT EASTE 500620 Stochastics charts are below. Third charts to the left, at the bottom
BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
These are BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance