BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Stock 500620 - Share GREAT EASTE trades in BSE

Daily Support: 1097.93
Daily Resistance: 1117.13
5 Day DMA Moving Average is 1106.84
20 Day DMA Moving Average is 1107.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	1102.40	1103.80	1111.25	1092.05	0.17 times
Wed 03 Dec 2025	0.5%	1108.95	1102.40	1115.80	1091.40	0.32 times
Tue 02 Dec 2025	-2.55%	1124.00	1096.90	1128.30	1084.20	0.72 times
Mon 01 Dec 2025	1.81%	1109.05	1125.55	1131.10	1108.00	0.98 times
Fri 28 Nov 2025	1.01%	1092.20	1105.55	1111.95	1092.20	0.5 times
Thu 27 Nov 2025	0.09%	1098.40	1094.45	1115.70	1077.60	0.53 times
Wed 26 Nov 2025	2.85%	1063.30	1093.45	1095.70	1063.30	0.19 times
Tue 25 Nov 2025	-2.04%	1078.75	1063.10	1091.50	1057.00	0.26 times
Mon 24 Nov 2025	-1.09%	1090.05	1085.25	1103.10	1075.00	0.48 times
Fri 21 Nov 2025	-0.2%	1096.75	1097.20	1123.50	1088.00	0.57 times

Volume is calculated using 10 day average volume

BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Below are charts of BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

GREAT EASTE 500620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREAT EASTE 500620 ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GREAT EASTE 500620 are:

ADX	+DY	-DY
8.7	20.5	17.2
8.7	21.5	18
8.8	22.7	19
24.2	25.1	15.3
15.2	22.1	16.3
15.2	23.1	17
5	20.5	18.5
2.7	21	19.9
13.5	22.7	17.3
22	24.2	15.5

ADX charts for GREAT EASTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREAT EASTE 500620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREAT EASTE is 1107.86

50 day MA of GREAT EASTE is 1067.66

100 day MA of GREAT EASTE is 1020.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GREAT EASTE 500620 is uptrend

Historical Moving averages values of GREAT EASTE 500620 are:

Price	20 day	50 day	100 day
1103.80	1107.86	1067.66	1020.26
1102.40	1105.09	1066.67	1019.51
1096.90	1102.71	1065.81	1018.64
1125.55	1102.06	1064.84	1017.89
1105.55	1100.76	1063.49	1016.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREAT EASTE 500620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREAT EASTE 500620 is: 32744.7 M

Current day volume is 0.157 times compared to averaged volume GREAT EASTE has

Historical price to volume measure of GREAT EASTE is:

Price	Percent Change	Percent change within day	Volume change
1103.80	0.13%	0.13%	0.157 times
1102.40	0.5%	-0.59%	0.29 times
1096.90	-2.55%	-2.41%	0.643 times
1125.55	1.81%	1.49%	0.884 times
1105.55	1.01%	1.22%	0.454 times
1094.45	0.09%	-0.36%	0.475 times
1093.45	2.85%	2.84%	0.17 times
1063.10	-2.04%	-1.45%	0.235 times
1085.25	-1.09%	-0.44%	0.43 times
1097.20	-0.2%	0.04%	0.511 times

Price to volume Charts of GREAT EASTE 500620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREAT EASTE 500620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREAT EASTE 500620 is: 1107.86 & deviation is 22.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GREAT EASTE 500620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1103.80	1107.86	22.33	1152.51	1063.21
1102.40	1105.09	25.81	1156.72	1053.46
1096.90	1102.71	28.05	1158.81	1046.61
1125.55	1102.06	28.33	1158.72	1045.4
1105.55	1100.76	27.81	1156.38	1045.14

Bollinger Bands charts for GREAT EASTE 500620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREAT EASTE 500620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREAT EASTE 500620

14 day GREAT EASTE 500620 RSI is: 54.12

According to RSI indicator, Selling is dominating the stock of GREAT EASTE 500620

Historical values of RSI indicator for GREAT EASTE are as follows in descending order:

54.12 55.79 57.01 59.41 59.09 59.72 61.39 60.2 61.9 62.08 60.68 61.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREAT EASTE 500620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620

12,26,9 day GREAT EASTE 500620 MACD is: 1101.8, 1092.41, 9.3899999999999

According to MACD indicator, Prices of GREAT EASTE 500620 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GREAT EASTE 500620 are:

1101.8, 1092.41, 9.3899999999999
1101.44, 1091.5, 9.9400000000001
1101.26, 1090.63, 10.63
1102.05, 1090.13, 11.92
1097.78, 1087.29, 10.49
1096.37, 1085.83, 10.54
1096.72, 1085.14, 11.58
1097.32, 1084.48, 12.84
1103.54, 1086.19, 17.35
1106.86, 1086.27, 20.59

MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREAT EASTE 500620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREAT EASTE 500620 CCI is: -11

According to CCI indicator, GREAT EASTE 500620 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GREAT EASTE

Historical CCI values of GREAT EASTE 500620 are:

-11 -7 -7 91 -7 -45 -108 -180 -89 -8

CCI charts of GREAT EASTE 500620 are below. Second charts towards left.

GREAT EASTE 500620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREAT EASTE 500620 Stochastics is: 48

According to Stochastics indicator, Selling is coming in GREAT EASTE

GREAT EASTE 500620 is neither over-bought, nor over-sold

Historical Stochastics values of GREAT EASTE 500620 are:

48 48 48 48 48 48 48 48 48 48

GREAT EASTE 500620 Stochastics charts are below. Third charts to the left, at the bottom