BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Stock 500620 - Share GREAT EASTE trades in BSE

Daily Support: 1360.5
Daily Resistance: 1463.05
5 Day DMA Moving Average is 1483.73
20 Day DMA Moving Average is 1443.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-4.41%	1480.65	1417.80	1508.30	1405.75	2.48 times
Tue 30 Jun 2026	-2.54%	1526.75	1483.15	1526.75	1455.65	1.47 times
Mon 29 Jun 2026	1.55%	1496.00	1521.85	1535.95	1452.95	1.08 times
Thu 25 Jun 2026	0.09%	1490.25	1498.60	1532.00	1481.00	2 times
Wed 24 Jun 2026	1.99%	1467.45	1497.25	1503.60	1436.70	1.14 times
Tue 23 Jun 2026	-0.35%	1486.85	1468.05	1518.30	1453.50	1.2 times
Mon 22 Jun 2026	2.46%	1440.05	1473.15	1479.45	1430.00	2.01 times
Fri 19 Jun 2026	1.84%	1411.85	1437.85	1450.00	1408.65	1.46 times
Thu 18 Jun 2026	0.49%	1405.00	1411.90	1420.20	1400.00	1.22 times
Wed 17 Jun 2026	-0.89%	1415.15	1404.95	1432.60	1397.90	0.54 times

Volume is calculated using 10 day average volume

BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Below are charts of BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

GREAT EASTE 500620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREAT EASTE 500620 ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GREAT EASTE 500620 are:

ADX	+DY	-DY
7.2	18.5	21.3
7.3	20.7	17.9
7.3	22.6	19.5
16.1	24.9	18
9.1	22.9	19.1
14.3	24.9	18.6
4.5	22	20.1
3.9	19.7	21.4
13.3	17.2	22.4
13.3	17.6	22.9

ADX charts for GREAT EASTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREAT EASTE 500620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREAT EASTE is 1443.68

50 day MA of GREAT EASTE is 1501.84

100 day MA of GREAT EASTE is 1432.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GREAT EASTE 500620 is downtrend

Historical Moving averages values of GREAT EASTE 500620 are:

Price	20 day	50 day	100 day
1417.80	1443.68	1501.84	1432.94
1483.15	1448.63	1501.99	1430.69
1521.85	1447.8	1499.95	1427.88
1498.60	1442.58	1497.54	1424.52
1497.25	1443.2	1494.27	1421.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREAT EASTE 500620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREAT EASTE 500620 is: 9177 M

Current day volume is 7.009 times compared to averaged volume GREAT EASTE has

Historical price to volume measure of GREAT EASTE is:

Price	Percent Change	Percent change within day	Volume change
1417.80	-4.41%	-4.24%	7.009 times
1483.15	-2.54%	-2.86%	4.169 times
1521.85	1.55%	1.73%	3.066 times
1498.60	0.09%	0.56%	5.669 times
1497.25	1.99%	2.03%	3.231 times
1468.05	-0.35%	-1.26%	3.384 times
1473.15	2.46%	2.3%	5.675 times
1437.85	1.84%	1.84%	4.121 times
1411.90	0.49%	0.49%	3.446 times
1404.95	-0.89%	-0.72%	1.531 times

Price to volume Charts of GREAT EASTE 500620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREAT EASTE 500620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREAT EASTE 500620 is: 1443.68 & deviation is 43.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GREAT EASTE 500620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1417.80	1443.68	43.68	1531.05	1356.31
1483.15	1448.63	46.02	1540.67	1356.59
1521.85	1447.8	45.54	1538.87	1356.73
1498.60	1442.58	42.64	1527.86	1357.3
1497.25	1443.2	43.52	1530.25	1356.15

Bollinger Bands charts for GREAT EASTE 500620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREAT EASTE 500620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREAT EASTE 500620

14 day GREAT EASTE 500620 RSI is: 46.84

According to RSI indicator, Selling is dominating the stock of GREAT EASTE 500620

Historical values of RSI indicator for GREAT EASTE are as follows in descending order:

46.84 48.65 49.08 49.51 51.28 51.5 49.94 49.81 50.22 51.7 50.54 50.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREAT EASTE 500620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620

12,26,9 day GREAT EASTE 500620 MACD is: 1462.34, 1470.39, -8.0500000000002

According to MACD indicator, Prices of GREAT EASTE 500620 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GREAT EASTE 500620 are:

1462.34, 1470.39, -8.0500000000002
1470.44, 1474.6, -4.1599999999999
1468.13, 1473.92, -5.79
1458.37, 1470.08, -11.71
1451.06, 1467.8, -16.74
1442.66, 1465.44, -22.78
1438.04, 1465.23, -27.19
1431.66, 1464.6, -32.94
1430.54, 1466.74, -36.2
1433.93, 1471.13, -37.2

MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREAT EASTE 500620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREAT EASTE 500620 CCI is: 2

According to CCI indicator, GREAT EASTE 500620 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GREAT EASTE

Historical CCI values of GREAT EASTE 500620 are:

2 83 110 110 66 67 32 -20 -59 -57

CCI charts of GREAT EASTE 500620 are below. Second charts towards left.

GREAT EASTE 500620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREAT EASTE 500620 Stochastics is: 67

According to Stochastics indicator, Selling is coming in GREAT EASTE

GREAT EASTE 500620 is neither over-bought, nor over-sold

Historical Stochastics values of GREAT EASTE 500620 are:

67 67 67 67 67 67 67 67 67 67

GREAT EASTE 500620 Stochastics charts are below. Third charts to the left, at the bottom