BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Stock 500620 - Share GREAT EASTE trades in BSE

Daily Support: 1428.45
Daily Resistance: 1460.3
5 Day DMA Moving Average is 1403.19
20 Day DMA Moving Average is 1424.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.33%	1435.50	1440.30	1448.45	1416.60	0.65 times
Wed 22 Jul 2026	1.89%	1408.90	1435.50	1444.50	1408.90	1.3 times
Tue 21 Jul 2026	1.66%	1399.70	1408.90	1412.00	1376.05	0.62 times
Mon 20 Jul 2026	3.01%	1355.05	1385.85	1414.00	1349.65	1.8 times
Fri 17 Jul 2026	-2.4%	1380.55	1345.40	1385.00	1333.00	1.03 times
Thu 16 Jul 2026	-1.1%	1395.00	1378.50	1417.40	1374.05	0.67 times
Wed 15 Jul 2026	-1.78%	1415.90	1393.85	1427.10	1387.00	2.93 times
Tue 14 Jul 2026	1.22%	1414.90	1419.10	1459.35	1407.50	1.06 times
Mon 13 Jul 2026	-1.41%	1402.05	1402.00	1440.00	1387.85	5.25 times
Fri 10 Jul 2026	0.65%	1430.70	1422.00	1430.70	1400.60	0.32 times

Volume is calculated using 10 day average volume

BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

Below are charts of BSE GREAT EASTE 500620 All indicator, GREAT EASTE 500620 indicators All technical analysis, GREAT EASTE 500620 indicators All free charts, GREAT EASTE 500620 indicators All historical values BSE

GREAT EASTE 500620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREAT EASTE 500620 ADX is: 7, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GREAT EASTE 500620 are:

ADX	+DY	-DY
6.8	17.9	20.5
8.4	18.1	21.4
21.5	14.5	22.5
21.5	15.2	23.6
34.1	12.7	25.8
23.7	13.6	22.1
20.1	14.4	21.6
14	15.1	20.1
22.1	13.8	21.6
18.6	14.7	21.4

ADX charts for GREAT EASTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREAT EASTE 500620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREAT EASTE is 1424.28

50 day MA of GREAT EASTE is 1472.66

100 day MA of GREAT EASTE is 1449.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GREAT EASTE 500620 is downtrend

Historical Moving averages values of GREAT EASTE 500620 are:

Price	20 day	50 day	100 day
1440.30	1424.28	1472.66	1449.95
1435.50	1425.67	1475.57	1448.4
1408.90	1427.55	1478.6	1446.96
1385.85	1429	1481.47	1445.79
1345.40	1430.3	1485.28	1445.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREAT EASTE 500620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREAT EASTE 500620 is: 13952.7 M

Current day volume is 1.477 times compared to averaged volume GREAT EASTE has

Historical price to volume measure of GREAT EASTE is:

Price	Percent Change	Percent change within day	Volume change
1440.30	0.33%	0.33%	1.477 times
1435.50	1.89%	1.89%	2.961 times
1408.90	1.66%	0.66%	1.411 times
1385.85	3.01%	2.27%	4.101 times
1345.40	-2.4%	-2.55%	2.339 times
1378.50	-1.1%	-1.18%	1.536 times
1393.85	-1.78%	-1.56%	6.672 times
1419.10	1.22%	0.3%	2.413 times
1402.00	-1.41%	-0%	11.959 times
1422.00	0.65%	-0.61%	0.725 times

Price to volume Charts of GREAT EASTE 500620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREAT EASTE 500620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREAT EASTE 500620 is: 1424.28 & deviation is 44.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GREAT EASTE 500620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1440.30	1424.28	44.78	1513.84	1334.72
1435.50	1425.67	45.68	1517.02	1334.32
1408.90	1427.55	46.81	1521.16	1333.94
1385.85	1429	46.65	1522.31	1335.69
1345.40	1430.3	45.79	1521.87	1338.73

Bollinger Bands charts for GREAT EASTE 500620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREAT EASTE 500620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREAT EASTE 500620

14 day GREAT EASTE 500620 RSI is: 44.77

According to RSI indicator, Selling is dominating the stock of GREAT EASTE 500620

Historical values of RSI indicator for GREAT EASTE are as follows in descending order:

44.77 46.27 46.29 46.56 45.61 45.73 44.78 44.37 45.03 44.29 45.51 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREAT EASTE 500620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620

12,26,9 day GREAT EASTE 500620 MACD is: 1411.72, 1425.59, -13.87

According to MACD indicator, Prices of GREAT EASTE 500620 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREAT EASTE 500620 are:

1411.72, 1425.59, -13.87
1406.53, 1424.41, -17.88
1401.26, 1423.52, -22.26
1399.87, 1424.69, -24.82
1402.42, 1427.8, -25.38
1412.78, 1434.39, -21.61
1419.01, 1438.86, -19.85
1423.58, 1442.46, -18.88
1424.4, 1444.33, -19.93
1428.47, 1447.72, -19.25

MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREAT EASTE 500620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREAT EASTE 500620 CCI is: 113

According to CCI indicator, GREAT EASTE 500620 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GREAT EASTE

Historical CCI values of GREAT EASTE 500620 are:

113 93 -20 -78 -184 -53 -7 89 20 49

CCI charts of GREAT EASTE 500620 are below. Second charts towards left.

GREAT EASTE 500620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREAT EASTE 500620 Stochastics is: 70

According to Stochastics indicator, Buying is coming in GREAT EASTE

GREAT EASTE 500620 is neither over-bought, nor over-sold

Historical Stochastics values of GREAT EASTE 500620 are:

70 70 70 70 70 70 70 70 70 70

GREAT EASTE 500620 Stochastics charts are below. Third charts to the left, at the bottom