ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1521.06
  • 12Day Average: 1523.66
  • 20Day Average: 1518.45
  • 50Day Average: 1415.43
  • 100Day Average: 1418.6
  • 150Day Average: 1440.91

500620 Indicators & signals

Indicator MACD (12,26,9)

1518.95, 1491.04, 32.54
Indicator MACD is in positive zone

Indicator ADX (14)

28.09, 26.45, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1548.95 1530.00 to 1577.45 1.03% 0.61 times
26 Mon Oct 2026 1533.20 1473.95 to 1538.00 2.38% 0.6 times
23 Fri Oct 2026 1497.60 1487.00 to 1515.60 -1.41% 1.27 times
22 Thu Oct 2026 1519.05 1490.15 to 1530.50 0.83% 1.24 times
21 Wed Oct 2026 1506.50 1495.00 to 1521.95 -0.65% 1.14 times
19 Mon Oct 2026 1516.35 1486.30 to 1524.90 0.52% 0.78 times
16 Fri Oct 2026 1508.45 1460.00 to 1515.00 1.71% 0.97 times
15 Thu Oct 2026 1483.15 1473.00 to 1545.90 -3.96% 1.32 times
14 Wed Oct 2026 1544.30 1522.95 to 1565.00 0.12% 0.59 times
13 Tue Oct 2026 1542.45 1469.20 to 1548.95 -0.53% 1.31 times
12 Mon Oct 2026 1550.70 1530.00 to 1553.05 1.14% 0.78 times
06 Tue Oct 2026 1533.20 1522.95 to 1569.95 -1.66% 0.39 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500620 stays above 1530, but if it comes below 1530, then a intra day sell could be more profitable.
If you take a sell trade below 1530, then use 1530 as stoploss and 1503.57 as target. However if you take a buy trade in 500620, then use 1530 as stoploss and 1561.7 as target.

Tomorrow's movement Prediction of 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1514.05

Tomorrow's movement Prediction of 500620 is strongly bullish. It has broken a strong resistance of 1505 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top