ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1403.19
  • 12Day Average: 1401.65
  • 20Day Average: 1424.28
  • 50Day Average: 1472.66
  • 100Day Average: 1449.95
  • 150Day Average: 1356.31

500620 Indicators & signals

Indicator MACD (12,26,9)

1411.72, 1425.59, -19.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 17.89, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1440.30 1416.60 to 1448.45 0.33% 0.4 times
22 Wed Jul 2026 1435.50 1408.90 to 1444.50 1.89% 0.81 times
21 Tue Jul 2026 1408.90 1376.05 to 1412.00 1.66% 0.39 times
20 Mon Jul 2026 1385.85 1349.65 to 1414.00 3.01% 1.12 times
17 Fri Jul 2026 1345.40 1333.00 to 1385.00 -2.4% 0.64 times
16 Thu Jul 2026 1378.50 1374.05 to 1417.40 -1.1% 0.42 times
15 Wed Jul 2026 1393.85 1387.00 to 1427.10 -1.78% 1.83 times
14 Tue Jul 2026 1419.10 1407.50 to 1459.35 1.22% 0.66 times
13 Mon Jul 2026 1402.00 1387.85 to 1440.00 -1.41% 3.28 times
10 Fri Jul 2026 1422.00 1400.60 to 1430.70 0.65% 0.2 times
09 Thu Jul 2026 1412.80 1376.20 to 1427.50 2.7% 0.64 times
08 Wed Jul 2026 1375.60 1361.50 to 1420.95 -0.63% 0.37 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500620 is bullish for shortterm, and stock might move up till 1463.8 or till 1517.5. Use a stoploss of 1418.97 and if this stock hits its stoploss, then it can fall down till 1374.19

Tomorrow's movement Prediction of 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top