ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1506.85
  • 12Day Average: 1461.42
  • 20Day Average: 1422.33
  • 50Day Average: 1378.39
  • 100Day Average: 1429.93
  • 150Day Average: 1423.32

500620 Indicators & signals

Indicator MACD (12,26,9)

1469.34, 1425.41, 30.87
Indicator MACD is in positive zone

Indicator ADX (14)

62.97, 37.28, 8.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1536.60 1527.00 to 1581.95 0.25% 1.53 times
28 Mon Sep 2026 1532.75 1491.05 to 1567.95 2.38% 2.76 times
25 Fri Sep 2026 1497.05 1468.20 to 1505.00 0.92% 0.87 times
24 Thu Sep 2026 1483.40 1465.25 to 1498.00 -0.07% 0.93 times
23 Wed Sep 2026 1484.45 1460.00 to 1488.50 1.57% 0.68 times
22 Tue Sep 2026 1461.55 1456.80 to 1495.45 -1.55% 1.09 times
21 Mon Sep 2026 1484.50 1438.55 to 1488.00 3.77% 0.63 times
18 Fri Sep 2026 1430.60 1413.65 to 1439.00 0.39% 0.51 times
17 Thu Sep 2026 1425.00 1386.10 to 1428.30 2.38% 0.97 times
16 Wed Sep 2026 1391.90 1358.00 to 1394.50 -0.45% 0.77 times
15 Tue Sep 2026 1398.25 1377.50 to 1417.85 -0.9% 0.79 times
11 Fri Sep 2026 1410.95 1389.60 to 1415.70 0.79% 0.84 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500620 stays above 1502.9, but if it comes below 1502.9, then a intra day sell could be more profitable.
If you take a sell trade below 1502.9, then use 1502.9 as stoploss and 1439.34 as target. However if you take a buy trade in 500620, then use 1502.9 as stoploss and 1579.1 as target.

Tomorrow's movement Prediction of 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.25

Tomorrow's movement Prediction of 500620 is strongly bullish. It has broken a strong resistance of 1423 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top