Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500620 Historical charts - GREAT EASTE
Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE
Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 1532.05 | 1503.70 to 1642.75 | 3.24% | 4.88 times |
| 14 Thu May 2026 | 1484.00 | 1463.45 to 1521.55 | -0.98% | 0.39 times |
| 13 Wed May 2026 | 1498.65 | 1494.00 to 1535.20 | -0.73% | 0.27 times |
| 12 Tue May 2026 | 1509.60 | 1502.50 to 1582.00 | -4.81% | 0.66 times |
| 11 Mon May 2026 | 1585.90 | 1560.00 to 1610.35 | -0.05% | 0.36 times |
| 08 Fri May 2026 | 1586.75 | 1537.55 to 1619.15 | 2.21% | 0.7 times |
| 07 Thu May 2026 | 1552.40 | 1534.00 to 1582.60 | -1.51% | 2.18 times |
| 06 Wed May 2026 | 1576.20 | 1517.75 to 1590.00 | 3.43% | 0.63 times |
| 05 Tue May 2026 | 1523.95 | 1516.75 to 1548.00 | -0.81% | 1.18 times |
| 04 Mon May 2026 | 1536.35 | 1523.85 to 1600.00 | -2.66% | 3.33 times |
| 30 Thu Apr 2026 | 1578.30 | 1535.70 to 1589.50 | 1.65% | 0.31 times |
| 29 Wed Apr 2026 | 1552.75 | 1488.35 to 1590.00 | 5.26% | 3.63 times |
Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.
It appears as if 500620 500620 gave a large move recently.
Stock of 500620 (500620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500620 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1562.4 as stoploss in an intra day sell trade for a target of 1500.79. However, stock will show a bullish move above 1562.4.
Tomorrow's movement Prediction of 500620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1551.75
Tomorrow's movement Prediction of 500620 looks bullish. It has broken an important resistance level of 1532 with high volumes
Tomorrow's movement Prediction of 500620 looks bullish. It has broken an important Moving average of 1500.79 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
