BSE Stock 500620 Historical charts - GREAT EASTE
Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE
Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 1344.05 | 1329.20 to 1359.00 | 0.12% | 0.19 times |
| 25 Thu Jul 2024 | 1342.50 | 1302.00 to 1352.00 | 0.99% | 0.4 times |
| 24 Wed Jul 2024 | 1329.30 | 1309.10 to 1355.00 | 0.37% | 0.3 times |
| 23 Tue Jul 2024 | 1324.40 | 1260.00 to 1390.75 | -3.07% | 0.77 times |
| 22 Mon Jul 2024 | 1366.30 | 1268.00 to 1418.60 | 5.41% | 1.3 times |
| 19 Fri Jul 2024 | 1296.20 | 1289.70 to 1347.75 | -3.11% | 0.32 times |
| 18 Thu Jul 2024 | 1337.75 | 1317.70 to 1379.25 | -2.03% | 0.62 times |
| 16 Tue Jul 2024 | 1365.40 | 1351.00 to 1412.45 | -2.16% | 0.31 times |
| 15 Mon Jul 2024 | 1395.60 | 1384.00 to 1454.85 | -2.98% | 0.45 times |
| 12 Fri Jul 2024 | 1438.40 | 1422.45 to 1524.75 | -1.19% | 1.86 times |
| 11 Thu Jul 2024 | 1455.65 | 1375.00 to 1542.80 | 6.9% | 3.67 times |
| 10 Wed Jul 2024 | 1361.75 | 1316.45 to 1404.20 | -2.04% | 0.83 times |
Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.
It appears as if 500620 500620 gave a large move recently.
Stock of 500620 (500620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500620 is bullish for shortterm, and stock might move up till 1383.6 or till 1467.4. Use a stoploss of 1313.79 and if this stock hits its stoploss, then it can fall down till 1243.97
Tomorrow's movement Prediction of 500620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance