ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1331.66
  • 12Day Average: 1327.32
  • 20Day Average: 1315.4
  • 50Day Average: 1370.66
  • 100Day Average: 1432.46
  • 150Day Average: 1404.4

500620 Indicators & signals

Indicator MACD (12,26,9)

1331.93, 1339.31, -16.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.19, 28.14, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1370.35 1341.00 to 1377.90 1.15% 1.79 times
03 Thu Sep 2026 1354.75 1316.55 to 1360.00 3.77% 0.98 times
02 Wed Sep 2026 1305.55 1303.05 to 1329.00 -1.51% 0.42 times
01 Tue Sep 2026 1325.55 1302.55 to 1337.00 1.8% 1.31 times
31 Mon Aug 2026 1302.10 1296.10 to 1345.60 -2.75% 0.63 times
28 Fri Aug 2026 1338.95 1321.55 to 1362.15 1.72% 1.34 times
27 Thu Aug 2026 1316.35 1313.00 to 1342.00 -1.16% 0.63 times
26 Wed Aug 2026 1331.85 1326.80 to 1350.65 -0.86% 0.94 times
25 Tue Aug 2026 1343.40 1337.45 to 1380.00 1.08% 2.67 times
24 Mon Aug 2026 1329.00 1314.00 to 1345.90 1.36% 0.58 times
21 Fri Aug 2026 1311.15 1290.25 to 1329.00 0.95% 0.5 times
20 Thu Aug 2026 1298.80 1291.50 to 1318.95 -1.3% 0.78 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500620 stays above 1358.4, but if it comes below 1358.4, then a intra day sell could be more profitable.
If you take a sell trade below 1358.4, then use 1358.4 as stoploss and 1333.97 as target. However if you take a buy trade in 500620, then use 1358.4 as stoploss and 1387.7 as target.

Tomorrow's movement Prediction of 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top