ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1427.12
  • 12Day Average: 1402.49
  • 20Day Average: 1412.92
  • 50Day Average: 1382.31
  • 100Day Average: 1253.76
  • 150Day Average: 1188.91

500620 Indicators & signals

Indicator MACD (12,26,9)

1413.92, 1402.82, 13.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.4, 24.23, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1404.20 1397.45 to 1432.75 -0.7% 0.29 times
23 Thu Apr 2026 1414.10 1411.00 to 1456.30 -2.35% 0.56 times
22 Wed Apr 2026 1448.20 1431.30 to 1463.15 0.13% 1.02 times
21 Tue Apr 2026 1446.35 1423.50 to 1475.40 1.66% 0.78 times
20 Mon Apr 2026 1422.75 1415.30 to 1468.00 -0.18% 1.38 times
17 Fri Apr 2026 1425.30 1382.95 to 1436.00 3.19% 0.74 times
16 Thu Apr 2026 1381.25 1374.85 to 1420.00 -1.42% 0.96 times
15 Wed Apr 2026 1401.10 1335.95 to 1405.90 4.92% 1.92 times
13 Mon Apr 2026 1335.35 1322.55 to 1365.50 -2.56% 0.66 times
10 Fri Apr 2026 1370.40 1365.20 to 1403.10 -1.49% 0.53 times
09 Thu Apr 2026 1391.15 1360.50 to 1402.00 0.1% 1.46 times
08 Wed Apr 2026 1389.70 1377.35 to 1498.85 -2.46% 3.05 times

Technical analysis forecast for 500620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500620 500620 at this time. Stock is falling and might fall more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500620 is bearish for shortterm, and stock might move down till 1378.8 or till 1342.4. Use a stoploss of 1409.1 and if the stock hits stoploss, then it can shoot up till 1439.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top