ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1420.67
  • 12Day Average: 1384.79
  • 20Day Average: 1351.86
  • 50Day Average: 1243.39
  • 100Day Average: 1168.49
  • 150Day Average: 1110.3

500620 Indicators & signals

Indicator MACD (12,26,9)

1393.77, 1339.42, 46.83
Indicator MACD is in positive zone

Indicator ADX (14)

40.18, 32.59, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1461.25 1446.40 to 1509.15 -1.67% 1.82 times
12 Thu Mar 2026 1486.10 1396.85 to 1492.50 4.2% 1.13 times
11 Wed Mar 2026 1426.25 1392.65 to 1442.30 2.52% 0.83 times
10 Tue Mar 2026 1391.25 1341.85 to 1397.80 3.94% 0.64 times
09 Mon Mar 2026 1338.50 1333.35 to 1413.05 -5.31% 0.67 times
06 Fri Mar 2026 1413.60 1396.35 to 1434.90 1.74% 1.34 times
05 Thu Mar 2026 1389.45 1361.70 to 1437.40 2.56% 3.32 times
04 Wed Mar 2026 1354.80 1290.00 to 1360.95 2.14% 1.19 times
02 Mon Mar 2026 1326.40 1293.00 to 1341.45 -0.86% 0.4 times
27 Fri Feb 2026 1337.95 1322.55 to 1344.00 -0.52% 0.13 times
26 Thu Feb 2026 1344.95 1338.05 to 1349.85 -0.15% 0.33 times
25 Wed Feb 2026 1346.95 1313.00 to 1374.45 1.82% 0.66 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500620 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1485.3, for a target of 1417.3 or 1360.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top