ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1428.7
  • 12Day Average: 1417.86
  • 20Day Average: 1413.78
  • 50Day Average: 1317.84
  • 100Day Average: 1211.87
  • 150Day Average: 1147.12

500620 Indicators & signals

Indicator MACD (12,26,9)

1419.3, 1388.14, 35.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 24.97, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1438.20 1418.35 to 1450.00 -1.51% 0.56 times
01 Wed Apr 2026 1460.30 1435.40 to 1490.65 3.3% 0.98 times
30 Mon Mar 2026 1413.60 1390.00 to 1447.10 -0.08% 0.71 times
27 Fri Mar 2026 1414.75 1402.10 to 1442.00 -0.13% 0.87 times
25 Wed Mar 2026 1416.65 1406.00 to 1462.80 1.35% 1.03 times
24 Tue Mar 2026 1397.80 1383.45 to 1417.00 2.78% 0.66 times
23 Mon Mar 2026 1359.95 1348.25 to 1421.90 -4.83% 0.7 times
20 Fri Mar 2026 1428.95 1411.00 to 1476.00 -0.86% 1.05 times
19 Thu Mar 2026 1441.35 1412.20 to 1460.00 -0.11% 1.1 times
18 Wed Mar 2026 1442.95 1417.95 to 1474.50 1.2% 1.09 times
17 Tue Mar 2026 1425.85 1374.95 to 1435.00 3.78% 1.8 times
16 Mon Mar 2026 1373.95 1344.60 to 1450.00 -5.97% 3.03 times

Technical analysis forecast of 500620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500620 500620 at this time. Stock is rising and might rise more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500620 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1439.8 as stoploss in an intra day sell trade for a target of 1402.82. However, stock will show a bullish move above 1439.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top