ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500620 Historical charts - GREAT EASTE

Historical charts for Stock 500620 - Share GREAT EASTE trades in BSE

Moving Averages for

  • 5Day Average: 1308.62
  • 12Day Average: 1352.06
  • 20Day Average: 1372.71
  • 50Day Average: 1407.58
  • 100Day Average: 1448.19
  • 150Day Average: 1381.67

500620 Indicators & signals

Indicator MACD (12,26,9)

1342.33, 1373.93, -22.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 25.99, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1298.00 1267.10 to 1310.00 1.31% 0.19 times
12 Wed Aug 2026 1281.25 1277.20 to 1297.50 -0.91% 0.39 times
11 Tue Aug 2026 1293.00 1286.50 to 1330.50 -2.76% 0.76 times
10 Mon Aug 2026 1329.65 1316.45 to 1348.10 -0.86% 0.25 times
07 Fri Aug 2026 1341.20 1333.35 to 1362.00 -0.89% 0.64 times
06 Thu Aug 2026 1353.25 1346.40 to 1416.80 -3.67% 1.55 times
05 Wed Aug 2026 1404.75 1400.00 to 1459.00 -2.11% 0.84 times
04 Tue Aug 2026 1435.00 1428.10 to 1599.75 2.78% 5.13 times
03 Mon Aug 2026 1396.25 1364.70 to 1412.55 3.4% 0.22 times
31 Fri Jul 2026 1350.30 1346.00 to 1382.30 -1.61% 0.14 times
30 Thu Jul 2026 1372.35 1361.05 to 1399.25 0.19% 0.08 times
29 Wed Jul 2026 1369.70 1356.35 to 1389.95 -0.53% 0.09 times

Technical analysis forecast for 500620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500620 500620 at this time. Stock is falling and might fall more.

It appears as if 500620 500620 gave a large move recently.

Stock of 500620 (500620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500620 stays below 1315.1, but if it comes above 1315.1, then a intra day buy could be more profitable.
If you take a sell trade below 1315.1, then use 1315.1 as stoploss and 1258.1 as target. However if you take a buy trade in 500620, then use 1315.1 as stoploss and 1362.63 as target.

Tomorrow's movement Prediction of 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500620 Historical charts - Share GREAT EASTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500620 Historical charts - Share GREAT EASTE

 

Back to top