BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

Stock 500620 - Share GREAT EASTE trades in BSE

Daily Support: 1053.15
Daily Resistance: 1112.85
5 Day DMA Moving Average is 1027.62
20 Day DMA Moving Average is 1033.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 May 2024	2.01%	1049.95	1060.10	1105.90	1046.20	1.36 times
Wed 15 May 2024	-0.87%	1059.00	1039.25	1062.10	1034.80	0.45 times
Tue 14 May 2024	5%	1018.85	1048.35	1123.95	1018.85	2.71 times
Mon 13 May 2024	0.66%	1016.05	998.45	1027.55	950.00	30.53 times
Fri 10 May 2024	3.02%	980.95	991.95	1018.05	976.50	1.11 times
Thu 09 May 2024	-3.1%	990.00	962.85	993.20	952.75	0.4 times
Wed 08 May 2024	1.28%	975.00	993.70	1004.65	975.00	0.13 times
Tue 07 May 2024	-1.82%	1011.00	981.10	1011.00	970.00	0.16 times
Mon 06 May 2024	-3.45%	1055.80	999.30	1059.65	987.20	0.36 times
Fri 03 May 2024	-2.53%	1078.80	1035.05	1079.05	1025.00	0.35 times

Volume is calculated using 10 day average volume

BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

Below are charts of BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

GREAT EASTE 500620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620

12,26,9 day GREAT EASTE 500620 MACD is: 1026.09, 1020.43, 5.66

According to MACD indicator, Prices of GREAT EASTE 500620 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREAT EASTE 500620 are:

1026.09, 1020.43, 5.66
1019.91, 1017.26, 2.65
1016.39, 1015.5, 0.88999999999999
1010.58, 1012.87, -2.29
1012.79, 1014.02, -1.23
1016.58, 1015.79, 0.79000000000008
1026.35, 1020.03, 6.3199999999999
1032.28, 1022.14, 10.14
1041.58, 1025.42, 16.16
1049.26, 1027.51, 21.75

MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.