BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

Stock 500620 - Share GREAT EASTE trades in BSE

Daily Support: 1080.28
Daily Resistance: 1096.48
5 Day DMA Moving Average is 1103.88
20 Day DMA Moving Average is 1108.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	1096.45	1090.75	1102.20	1086.00	0.1 times
Thu 04 Dec 2025	0.13%	1102.40	1103.80	1111.25	1092.05	0.17 times
Wed 03 Dec 2025	0.5%	1108.95	1102.40	1115.80	1091.40	0.31 times
Tue 02 Dec 2025	-2.55%	1124.00	1096.90	1128.30	1084.20	0.68 times
Mon 01 Dec 2025	1.81%	1109.05	1125.55	1131.10	1108.00	0.94 times
Fri 28 Nov 2025	1.01%	1092.20	1105.55	1111.95	1092.20	0.48 times
Thu 27 Nov 2025	0.09%	1098.40	1094.45	1115.70	1077.60	0.5 times
Wed 26 Nov 2025	2.85%	1063.30	1093.45	1095.70	1063.30	0.18 times
Tue 25 Nov 2025	-2.04%	1078.75	1063.10	1091.50	1057.00	0.25 times
Mon 24 Nov 2025	-1.09%	1090.05	1085.25	1103.10	1075.00	0.46 times

Volume is calculated using 10 day average volume

BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

Below are charts of BSE GREAT EASTE 500620 MACD indicator, GREAT EASTE 500620 indicators MACD technical analysis, GREAT EASTE 500620 indicators MACD free charts, GREAT EASTE 500620 indicators MACD historical values BSE

GREAT EASTE 500620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREAT EASTE 500620

12,26,9 day GREAT EASTE 500620 MACD is: 1100.1, 1092.29, 7.8099999999999

According to MACD indicator, Prices of GREAT EASTE 500620 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GREAT EASTE 500620 are:

1100.1, 1092.29, 7.8099999999999
1101.8, 1092.41, 9.3899999999999
1101.44, 1091.5, 9.9400000000001
1101.26, 1090.63, 10.63
1102.05, 1090.13, 11.92
1097.78, 1087.29, 10.49
1096.37, 1085.83, 10.54
1096.72, 1085.14, 11.58
1097.32, 1084.48, 12.84
1103.54, 1086.19, 17.35

MACD charts of GREAT EASTE 500620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.