Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1391.18 and 1443.63
| Intraday Target 1 | 1380 |
| Intraday Target 2 | 1402.35 |
| Intraday Target 3 | 1432.45 |
| Intraday Target 4 | 1454.8 |
| Intraday Target 5 | 1484.9 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.70 (-2.59%) | 1462.55 | 1410.10 - 1462.55 | 0.6216 times | Mon 06 April 2026 | 1462.55 (1.69%) | 1432.20 | 1432.20 - 1500.00 | 1.4272 times | Thu 02 April 2026 | 1438.20 (-1.51%) | 1450.00 | 1418.35 - 1450.00 | 0.6784 times | Wed 01 April 2026 | 1460.30 (3.3%) | 1441.90 | 1435.40 - 1490.65 | 1.1813 times | Mon 30 March 2026 | 1413.60 (-0.08%) | 1412.75 | 1390.00 - 1447.10 | 0.8594 times | Fri 27 March 2026 | 1414.75 (-0.13%) | 1402.10 | 1402.10 - 1442.00 | 1.0583 times | Wed 25 March 2026 | 1416.65 (1.35%) | 1415.55 | 1406.00 - 1462.80 | 1.2517 times | Tue 24 March 2026 | 1397.80 (2.78%) | 1405.85 | 1383.45 - 1417.00 | 0.7987 times | Mon 23 March 2026 | 1359.95 (-4.83%) | 1413.05 | 1348.25 - 1421.90 | 0.8498 times | Fri 20 March 2026 | 1428.95 (-0.86%) | 1450.00 | 1411.00 - 1476.00 | 1.2735 times | Thu 19 March 2026 | 1441.35 (-0.11%) | 1427.55 | 1412.20 - 1460.00 | 1.3269 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1372.45 and 1462.35
| Weekly Target 1 | 1355.03 |
| Weekly Target 2 | 1389.87 |
| Weekly Target 3 | 1444.9333333333 |
| Weekly Target 4 | 1479.77 |
| Weekly Target 5 | 1534.83 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.70 (-0.94%) | 1432.20 | 1410.10 - 1500.00 | 0.3379 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.4484 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.6528 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.6106 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.523 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.868 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.5055 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.494 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.1732 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.3866 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.634 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1372.45 and 1462.35
| Monthly Target 1 | 1355.03 |
| Monthly Target 2 | 1389.87 |
| Monthly Target 3 | 1444.9333333333 |
| Monthly Target 4 | 1479.77 |
| Monthly Target 5 | 1534.83 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.70 (0.79%) | 1441.90 | 1410.10 - 1500.00 | 0.1944 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.748 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 1.0734 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.8847 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.9715 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.741 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.828 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1808 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2945 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0838 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.7068 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1245.05 and 1688.8
| Yearly Target 1 | 889.33 |
| Yearly Target 2 | 1157.02 |
| Yearly Target 3 | 1333.0833333333 |
| Yearly Target 4 | 1600.77 |
| Yearly Target 5 | 1776.83 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.70 (25.8%) | 1130.25 | 1065.40 - 1509.15 | 0.3321 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1122 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.3538 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8077 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2661 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6114 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8016 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6599 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0551 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1425.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1421 and price is deviating by 36 points
Upper Bollinger band is at 1492 and lower is at 1351, while middle bands are at 1386 and 1457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.1 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1439.87 |
| 12 day DMA | 1425.15 |
| 20 day DMA | 1420.93 |
| 35 day DMA | 1379.39 |
| 50 day DMA | 1332.04 |
| 100 day DMA | 1219.02 |
| 150 day DMA | 1153.55 |
| 200 day DMA | 1109.09 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.01 | 1441.67 | 1431.23 |
| 12 day EMA | 1425.74 | 1425.93 | 1419.28 |
| 20 day EMA | 1409.26 | 1407.63 | 1401.85 |
| 35 day EMA | 1368.24 | 1364.92 | 1359.17 |
| 50 day EMA | 1324.35 | 1320.26 | 1314.45 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.87 | 1437.88 | 1428.7 |
| 12 day SMA | 1425.15 | 1425.24 | 1417.86 |
| 20 day SMA | 1420.93 | 1419.16 | 1413.78 |
| 35 day SMA | 1379.39 | 1377.24 | 1373.83 |
| 50 day SMA | 1332.04 | 1325.44 | 1317.84 |
| 100 day SMA | 1219.02 | 1215.65 | 1211.87 |
| 150 day SMA | 1153.55 | 1150.41 | 1147.12 |
| 200 day SMA | 1109.09 | 1106.84 | 1104.36 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
