Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1110.65 and 1134.95
| Intraday Target 1 | 1090.87 |
| Intraday Target 2 | 1106.13 |
| Intraday Target 3 | 1115.1666666667 |
| Intraday Target 4 | 1130.43 |
| Intraday Target 5 | 1139.47 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.40 (-0.05%) | 1121.35 | 1099.90 - 1124.20 | 0.6952 times | Wed 14 January 2026 | 1121.95 (1.49%) | 1105.50 | 1101.20 - 1135.10 | 1.2524 times | Tue 13 January 2026 | 1105.45 (0.53%) | 1095.10 | 1090.90 - 1110.00 | 1.0892 times | Mon 12 January 2026 | 1099.65 (1.2%) | 1084.05 | 1065.40 - 1105.00 | 0.8442 times | Fri 09 January 2026 | 1086.60 (0.15%) | 1087.95 | 1076.65 - 1106.15 | 1.3126 times | Thu 08 January 2026 | 1085.00 (-2.19%) | 1113.25 | 1076.30 - 1122.00 | 1.5505 times | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 1.1941 times | Tue 06 January 2026 | 1094.80 (-2.76%) | 1127.95 | 1085.00 - 1132.90 | 0.7226 times | Mon 05 January 2026 | 1125.85 (0.95%) | 1097.85 | 1097.85 - 1135.30 | 1.1632 times | Fri 02 January 2026 | 1115.25 (0.2%) | 1113.30 | 1108.15 - 1118.30 | 0.1761 times | Thu 01 January 2026 | 1113.05 (-1.72%) | 1130.25 | 1110.25 - 1135.60 | 0.6994 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1093.4 and 1163.1
| Weekly Target 1 | 1037.6 |
| Weekly Target 2 | 1079.5 |
| Weekly Target 3 | 1107.3 |
| Weekly Target 4 | 1149.2 |
| Weekly Target 5 | 1177 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3528 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5402 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.764 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2933 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.921 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.7377 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4225 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3597 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3867 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.2222 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.6847 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1058.3 and 1128.5
| Monthly Target 1 | 1037.27 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1107.4666666667 |
| Monthly Target 4 | 1149.53 |
| Monthly Target 5 | 1177.67 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.40 (-0.98%) | 1130.25 | 1065.40 - 1135.60 | 0.2511 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8223 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6849 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7654 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0914 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2722 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0018 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.502 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.153 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4559 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6607 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1058.3 and 1128.5
| Yearly Target 1 | 1037.27 |
| Yearly Target 2 | 1079.33 |
| Yearly Target 3 | 1107.4666666667 |
| Yearly Target 4 | 1149.53 |
| Yearly Target 5 | 1177.67 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.40 (-0.98%) | 1130.25 | 1065.40 - 1135.60 | 0.024 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1518 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4375 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8364 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.3111 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6687 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8301 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6834 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0571 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 13 points
Upper Bollinger band is at 1132 and lower is at 1083, while middle bands are at 1096 and 1120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.72 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1107.01 |
| 12 day DMA | 1109.23 |
| 20 day DMA | 1107.37 |
| 35 day DMA | 1104.37 |
| 50 day DMA | 1104.6 |
| 100 day DMA | 1060.41 |
| 150 day DMA | 1032.31 |
| 200 day DMA | 1004.1 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.11 | 1107.46 | 1100.22 |
| 12 day EMA | 1108.16 | 1105.75 | 1102.8 |
| 20 day EMA | 1106.88 | 1105.35 | 1103.6 |
| 35 day EMA | 1104.96 | 1103.99 | 1102.93 |
| 50 day EMA | 1102.9 | 1102.15 | 1101.34 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.01 | 1099.73 | 1097.19 |
| 12 day SMA | 1109.23 | 1107.65 | 1106.13 |
| 20 day SMA | 1107.37 | 1107 | 1106.18 |
| 35 day SMA | 1104.37 | 1103.57 | 1101.89 |
| 50 day SMA | 1104.6 | 1103.27 | 1102.5 |
| 100 day SMA | 1060.41 | 1059.03 | 1057.63 |
| 150 day SMA | 1032.31 | 1031.42 | 1030.51 |
| 200 day SMA | 1004.1 | 1002.98 | 1001.83 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
