GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1311.03 and 1361.78
Daily Target 1 | 1271.43 |
Daily Target 2 | 1299.87 |
Daily Target 3 | 1322.1833333333 |
Daily Target 4 | 1350.62 |
Daily Target 5 | 1372.93 |
Daily price and volume Great Easte
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (2.13%) | 1300.15 | 1293.75 - 1344.50 | 0.5498 times | Thu 29 August 2024 | 1300.55 (-0.65%) | 1309.95 | 1293.25 - 1311.65 | 0.8356 times | Wed 28 August 2024 | 1309.00 (0.07%) | 1300.70 | 1297.95 - 1316.20 | 0.3983 times | Tue 27 August 2024 | 1308.10 (2.52%) | 1296.60 | 1281.80 - 1323.00 | 1.4461 times | Mon 26 August 2024 | 1276.00 (-3.15%) | 1335.65 | 1272.25 - 1335.65 | 1.3132 times | Fri 23 August 2024 | 1317.50 (-4.06%) | 1376.55 | 1312.30 - 1378.10 | 1.2112 times | Thu 22 August 2024 | 1373.30 (-0.46%) | 1392.55 | 1362.90 - 1392.55 | 0.698 times | Wed 21 August 2024 | 1379.65 (1.71%) | 1355.95 | 1351.05 - 1398.00 | 0.6208 times | Tue 20 August 2024 | 1356.45 (-2.28%) | 1399.60 | 1351.65 - 1399.60 | 1.2818 times | Mon 19 August 2024 | 1388.05 (0.58%) | 1399.15 | 1383.60 - 1418.00 | 1.6452 times | Fri 16 August 2024 | 1380.00 (0.76%) | 1389.40 | 1351.30 - 1389.40 | 1.112 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1264.15 and 1336.4
Weekly Target 1 | 1242.77 |
Weekly Target 2 | 1285.53 |
Weekly Target 3 | 1315.0166666667 |
Weekly Target 4 | 1357.78 |
Weekly Target 5 | 1387.27 |
Weekly price and volumes for Great Easte
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (0.82%) | 1335.65 | 1272.25 - 1344.50 | 0.5189 times | Fri 23 August 2024 | 1317.50 (-4.53%) | 1399.15 | 1312.30 - 1418.00 | 0.6233 times | Fri 16 August 2024 | 1380.00 (3.52%) | 1320.15 | 1320.15 - 1401.40 | 0.4661 times | Fri 09 August 2024 | 1333.05 (0%) | 1299.95 | 1255.00 - 1377.80 | 0.5893 times | Fri 02 August 2024 | 1333.05 (-0.82%) | 1359.95 | 1322.00 - 1418.00 | 0.7038 times | Fri 26 July 2024 | 1344.05 (3.69%) | 1284.95 | 1260.00 - 1418.60 | 1.2934 times | Fri 19 July 2024 | 1296.20 (-9.89%) | 1447.95 | 1289.70 - 1454.85 | 0.7392 times | Fri 12 July 2024 | 1438.40 (13.47%) | 1309.95 | 1305.85 - 1542.80 | 3.8272 times | Fri 05 July 2024 | 1267.65 (3.43%) | 1240.65 | 1206.75 - 1294.70 | 0.647 times | Fri 28 June 2024 | 1225.60 (4.9%) | 1201.95 | 1158.05 - 1256.60 | 0.5918 times | Fri 21 June 2024 | 1168.35 (-1.55%) | 1231.10 | 1158.05 - 1254.00 | 0.3421 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1210.15 and 1373.15
Monthly Target 1 | 1170.77 |
Monthly Target 2 | 1249.53 |
Monthly Target 3 | 1333.7666666667 |
Monthly Target 4 | 1412.53 |
Monthly Target 5 | 1496.77 |
Monthly price and volumes Great Easte
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 0.8309 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 2.263 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 0.9782 times | Fri 31 May 2024 | 1076.00 (-1.41%) | 1100.00 | 950.00 - 1129.00 | 3.8313 times | Tue 30 April 2024 | 1091.40 (9.12%) | 1018.20 | 921.20 - 1116.85 | 0.4036 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.1692 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.2927 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 0.3705 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 0.5702 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.2903 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.2812 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1328.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 36 points
Upper Bollinger band is at 1408 and lower is at 1265, while middle bands are at 1301 and 1372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.88 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
DMA period | DMA value |
5 day DMA | 1304.39 |
12 day DMA | 1340.54 |
20 day DMA | 1336.07 |
35 day DMA | 1349.02 |
50 day DMA | 1316.04 |
100 day DMA | 1183.99 |
150 day DMA | 1115 |
200 day DMA | 1062.34 |
EMA (exponential moving average) of Great Easte 500620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1317.18 | 1311.62 | 1317.15 |
12 day EMA | 1328.41 | 1328.43 | 1333.5 |
20 day EMA | 1331.97 | 1332.36 | 1335.71 |
35 day EMA | 1319.12 | 1318.58 | 1319.64 |
50 day EMA | 1304.69 | 1303.73 | 1303.86 |
SMA (simple moving average) of Great Easte 500620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1304.39 | 1302.23 | 1316.78 |
12 day SMA | 1340.54 | 1343.86 | 1347.6 |
20 day SMA | 1336.07 | 1337.73 | 1342.09 |
35 day SMA | 1349.02 | 1349.97 | 1352.53 |
50 day SMA | 1316.04 | 1313.27 | 1311.79 |
100 day SMA | 1183.99 | 1180.98 | 1178.2 |
150 day SMA | 1115 | 1112.6 | 1110.37 |
200 day SMA | 1062.34 | 1059.37 | 1056.69 |