ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong intraday Stock price targets for GreatEaste are 1370.25 and 1437.3

Intraday Target 11319.12
Intraday Target 21354.33
Intraday Target 31386.1666666667
Intraday Target 41421.38
Intraday Target 51453.22

Daily price and volume Great Easte

Date Closing Open Range Volume
Thu 11 June 2026 1389.55 (1.55%) 1350.95 1350.95 - 1418.00 0.7783 times
Wed 10 June 2026 1368.35 (-5.08%) 1442.30 1360.00 - 1459.15 0.9635 times
Tue 09 June 2026 1441.60 (0.64%) 1452.60 1426.05 - 1463.50 0.2481 times
Mon 08 June 2026 1432.45 (-2.12%) 1449.85 1428.00 - 1485.65 0.3475 times
Fri 05 June 2026 1463.50 (-1.91%) 1495.00 1454.00 - 1498.55 0.4985 times
Thu 04 June 2026 1491.95 (0.79%) 1485.55 1478.00 - 1530.00 0.9553 times
Wed 03 June 2026 1480.25 (-2.41%) 1528.60 1470.40 - 1538.80 0.6088 times
Tue 02 June 2026 1516.80 (3.42%) 1469.60 1462.85 - 1522.00 1.0713 times
Mon 01 June 2026 1466.60 (3.47%) 1444.95 1416.55 - 1486.30 1.7218 times
Fri 29 May 2026 1417.45 (-6.19%) 1531.95 1410.00 - 1531.95 2.8069 times
Wed 27 May 2026 1510.90 (-8.47%) 1650.00 1501.65 - 1650.00 3.3224 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1302.9 and 1437.6

Weekly Target 11274.02
Weekly Target 21331.78
Weekly Target 31408.7166666667
Weekly Target 41466.48
Weekly Target 51543.42

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Thu 11 June 2026 1389.55 (-5.05%) 1449.85 1350.95 - 1485.65 0.2165 times
Fri 05 June 2026 1463.50 (3.25%) 1444.95 1416.55 - 1538.80 0.4497 times
Fri 29 May 2026 1417.45 (-14.97%) 1675.40 1410.00 - 1706.45 0.7676 times
Fri 22 May 2026 1667.00 (8.81%) 1544.45 1534.25 - 1798.00 4.1783 times
Fri 15 May 2026 1532.05 (-3.45%) 1600.00 1463.45 - 1642.75 1.2821 times
Fri 08 May 2026 1586.75 (0.54%) 1585.45 1516.75 - 1619.15 1.5672 times
Thu 30 April 2026 1578.30 (12.4%) 1432.00 1413.80 - 1590.00 0.8298 times
Fri 24 April 2026 1404.20 (-1.48%) 1432.95 1397.45 - 1475.40 0.1812 times
Fri 17 April 2026 1425.30 (4.01%) 1355.05 1322.55 - 1436.00 0.1928 times
Fri 10 April 2026 1370.40 (-4.71%) 1432.20 1360.50 - 1500.00 0.3347 times
Thu 02 April 2026 1438.20 (1.66%) 1412.75 1390.00 - 1490.65 0.1434 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1276.33 and 1464.18

Monthly Target 11238.58
Monthly Target 21314.07
Monthly Target 31426.4333333333
Monthly Target 41501.92
Monthly Target 51614.28

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Thu 11 June 2026 1389.55 (-1.97%) 1444.95 1350.95 - 1538.80 0.3501 times
Fri 29 May 2026 1417.45 (-10.19%) 1585.45 1410.00 - 1798.00 4.0958 times
Thu 30 April 2026 1578.30 (11.65%) 1441.90 1322.55 - 1590.00 0.8599 times
Mon 30 March 2026 1413.60 (5.65%) 1320.40 1290.00 - 1509.15 0.9737 times
Fri 27 February 2026 1337.95 (11.28%) 1224.95 1126.10 - 1374.45 0.5979 times
Fri 30 January 2026 1202.35 (6.17%) 1130.25 1065.40 - 1265.00 0.4928 times
Wed 31 December 2025 1132.50 (2.44%) 1109.05 1056.45 - 1138.00 1.0981 times
Fri 28 November 2025 1105.55 (0.54%) 1096.00 1027.20 - 1180.70 0.4128 times
Fri 31 October 2025 1099.65 (10.68%) 988.95 982.00 - 1138.00 0.4612 times
Tue 30 September 2025 993.50 (7.06%) 926.00 922.25 - 1088.00 0.6577 times
Fri 29 August 2025 928.00 (-0.91%) 932.30 914.65 - 994.85 0.164 times

 monthly chart GreatEaste

Yearly price and charts GreatEaste

Strong yearly Stock price targets for GreatEaste 500620 are 1227.48 and 1960.08

Yearly Target 1685.05
Yearly Target 21037.3
Yearly Target 31417.65
Yearly Target 41769.9
Yearly Target 52150.25

Yearly price and volumes Great Easte

Date Closing Open Range Volume
Thu 11 June 2026 1389.55 (22.7%) 1130.25 1065.40 - 1798.00 1.0353 times
Wed 31 December 2025 1132.50 (17.56%) 972.00 797.25 - 1180.70 1.022 times
Tue 31 December 2024 963.30 (-1.48%) 971.35 890.05 - 1542.80 2.1629 times
Fri 29 December 2023 977.75 (45.79%) 673.70 532.00 - 1041.95 0.7421 times
Fri 30 December 2022 670.65 (125.13%) 298.20 294.50 - 748.45 1.1634 times
Fri 31 December 2021 297.90 (13.1%) 265.00 229.00 - 477.00 1.4807 times
Thu 31 December 2020 263.40 (-11.83%) 299.55 168.95 - 369.35 0.7366 times
Tue 31 December 2019 298.75 (-5.82%) 317.55 212.20 - 330.65 0.6064 times
Mon 31 December 2018 317.20 (0%) 283.00 273.00 - 353.00 0.0506 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GreatEaste

Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1465.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.03

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 113 points

Upper Bollinger band is at 1762 and lower is at 1314, while middle bands are at 1426 and 1650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreatEaste in short term and the sell signal is strong.

GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatEaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.01 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.

GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1419.09
12 day DMA 1469.18
20 day DMA 1537.6
35 day DMA 1526.2
50 day DMA 1491.89
100 day DMA 1392.22
150 day DMA 1295.61
200 day DMA 1224.27

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.321429.711460.38
12 day EMA1465.491479.291499.45
20 day EMA1491.31502.011516.07
35 day EMA1492.051498.081505.72
50 day EMA1477.571481.161485.76

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.091439.571461.95
12 day SMA1469.181490.691515.58
20 day SMA1537.61543.051550.11
35 day SMA1526.21527.821529.38
50 day SMA1491.891492.431493.02
100 day SMA1392.221389.321386.51
150 day SMA1295.611293.571291.61
200 day SMA1224.271222.171220.12

Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top