GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1370.25 and 1437.3
| Intraday Target 1 | 1319.12 |
| Intraday Target 2 | 1354.33 |
| Intraday Target 3 | 1386.1666666667 |
| Intraday Target 4 | 1421.38 |
| Intraday Target 5 | 1453.22 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.55 (1.55%) | 1350.95 | 1350.95 - 1418.00 | 0.7783 times | Wed 10 June 2026 | 1368.35 (-5.08%) | 1442.30 | 1360.00 - 1459.15 | 0.9635 times | Tue 09 June 2026 | 1441.60 (0.64%) | 1452.60 | 1426.05 - 1463.50 | 0.2481 times | Mon 08 June 2026 | 1432.45 (-2.12%) | 1449.85 | 1428.00 - 1485.65 | 0.3475 times | Fri 05 June 2026 | 1463.50 (-1.91%) | 1495.00 | 1454.00 - 1498.55 | 0.4985 times | Thu 04 June 2026 | 1491.95 (0.79%) | 1485.55 | 1478.00 - 1530.00 | 0.9553 times | Wed 03 June 2026 | 1480.25 (-2.41%) | 1528.60 | 1470.40 - 1538.80 | 0.6088 times | Tue 02 June 2026 | 1516.80 (3.42%) | 1469.60 | 1462.85 - 1522.00 | 1.0713 times | Mon 01 June 2026 | 1466.60 (3.47%) | 1444.95 | 1416.55 - 1486.30 | 1.7218 times | Fri 29 May 2026 | 1417.45 (-6.19%) | 1531.95 | 1410.00 - 1531.95 | 2.8069 times | Wed 27 May 2026 | 1510.90 (-8.47%) | 1650.00 | 1501.65 - 1650.00 | 3.3224 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1302.9 and 1437.6
| Weekly Target 1 | 1274.02 |
| Weekly Target 2 | 1331.78 |
| Weekly Target 3 | 1408.7166666667 |
| Weekly Target 4 | 1466.48 |
| Weekly Target 5 | 1543.42 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.55 (-5.05%) | 1449.85 | 1350.95 - 1485.65 | 0.2165 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.4497 times | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.7676 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 4.1783 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.2821 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.5672 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 0.8298 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.1812 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.1928 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.3347 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.1434 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1276.33 and 1464.18
| Monthly Target 1 | 1238.58 |
| Monthly Target 2 | 1314.07 |
| Monthly Target 3 | 1426.4333333333 |
| Monthly Target 4 | 1501.92 |
| Monthly Target 5 | 1614.28 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.55 (-1.97%) | 1444.95 | 1350.95 - 1538.80 | 0.3501 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 4.0958 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.8599 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.9737 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.5979 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4928 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.0981 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.4128 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.4612 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6577 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.164 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1227.48 and 1960.08
| Yearly Target 1 | 685.05 |
| Yearly Target 2 | 1037.3 |
| Yearly Target 3 | 1417.65 |
| Yearly Target 4 | 1769.9 |
| Yearly Target 5 | 2150.25 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1389.55 (22.7%) | 1130.25 | 1065.40 - 1798.00 | 1.0353 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.022 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.1629 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7421 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1634 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.4807 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7366 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6064 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0506 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1465.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.03
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1538 and price is deviating by 113 points
Upper Bollinger band is at 1762 and lower is at 1314, while middle bands are at 1426 and 1650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term and the sell signal is strong.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.01 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1419.09 |
| 12 day DMA | 1469.18 |
| 20 day DMA | 1537.6 |
| 35 day DMA | 1526.2 |
| 50 day DMA | 1491.89 |
| 100 day DMA | 1392.22 |
| 150 day DMA | 1295.61 |
| 200 day DMA | 1224.27 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.32 | 1429.71 | 1460.38 |
| 12 day EMA | 1465.49 | 1479.29 | 1499.45 |
| 20 day EMA | 1491.3 | 1502.01 | 1516.07 |
| 35 day EMA | 1492.05 | 1498.08 | 1505.72 |
| 50 day EMA | 1477.57 | 1481.16 | 1485.76 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.09 | 1439.57 | 1461.95 |
| 12 day SMA | 1469.18 | 1490.69 | 1515.58 |
| 20 day SMA | 1537.6 | 1543.05 | 1550.11 |
| 35 day SMA | 1526.2 | 1527.82 | 1529.38 |
| 50 day SMA | 1491.89 | 1492.43 | 1493.02 |
| 100 day SMA | 1392.22 | 1389.32 | 1386.51 |
| 150 day SMA | 1295.61 | 1293.57 | 1291.61 |
| 200 day SMA | 1224.27 | 1222.17 | 1220.12 |


