GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong Daily Stock price targets for GreatEaste 500620 are 1311.03 and 1361.78

Daily Target 11271.43
Daily Target 21299.87
Daily Target 31322.1833333333
Daily Target 41350.62
Daily Target 51372.93

Daily price and volume Great Easte

Date Closing Open Range Volume
Fri 30 August 2024 1328.30 (2.13%) 1300.15 1293.75 - 1344.50 0.5498 times
Thu 29 August 2024 1300.55 (-0.65%) 1309.95 1293.25 - 1311.65 0.8356 times
Wed 28 August 2024 1309.00 (0.07%) 1300.70 1297.95 - 1316.20 0.3983 times
Tue 27 August 2024 1308.10 (2.52%) 1296.60 1281.80 - 1323.00 1.4461 times
Mon 26 August 2024 1276.00 (-3.15%) 1335.65 1272.25 - 1335.65 1.3132 times
Fri 23 August 2024 1317.50 (-4.06%) 1376.55 1312.30 - 1378.10 1.2112 times
Thu 22 August 2024 1373.30 (-0.46%) 1392.55 1362.90 - 1392.55 0.698 times
Wed 21 August 2024 1379.65 (1.71%) 1355.95 1351.05 - 1398.00 0.6208 times
Tue 20 August 2024 1356.45 (-2.28%) 1399.60 1351.65 - 1399.60 1.2818 times
Mon 19 August 2024 1388.05 (0.58%) 1399.15 1383.60 - 1418.00 1.6452 times
Fri 16 August 2024 1380.00 (0.76%) 1389.40 1351.30 - 1389.40 1.112 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1264.15 and 1336.4

Weekly Target 11242.77
Weekly Target 21285.53
Weekly Target 31315.0166666667
Weekly Target 41357.78
Weekly Target 51387.27

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Fri 30 August 2024 1328.30 (0.82%) 1335.65 1272.25 - 1344.50 0.5189 times
Fri 23 August 2024 1317.50 (-4.53%) 1399.15 1312.30 - 1418.00 0.6233 times
Fri 16 August 2024 1380.00 (3.52%) 1320.15 1320.15 - 1401.40 0.4661 times
Fri 09 August 2024 1333.05 (0%) 1299.95 1255.00 - 1377.80 0.5893 times
Fri 02 August 2024 1333.05 (-0.82%) 1359.95 1322.00 - 1418.00 0.7038 times
Fri 26 July 2024 1344.05 (3.69%) 1284.95 1260.00 - 1418.60 1.2934 times
Fri 19 July 2024 1296.20 (-9.89%) 1447.95 1289.70 - 1454.85 0.7392 times
Fri 12 July 2024 1438.40 (13.47%) 1309.95 1305.85 - 1542.80 3.8272 times
Fri 05 July 2024 1267.65 (3.43%) 1240.65 1206.75 - 1294.70 0.647 times
Fri 28 June 2024 1225.60 (4.9%) 1201.95 1158.05 - 1256.60 0.5918 times
Fri 21 June 2024 1168.35 (-1.55%) 1231.10 1158.05 - 1254.00 0.3421 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1210.15 and 1373.15

Monthly Target 11170.77
Monthly Target 21249.53
Monthly Target 31333.7666666667
Monthly Target 41412.53
Monthly Target 51496.77

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Fri 30 August 2024 1328.30 (-4.27%) 1399.65 1255.00 - 1418.00 0.8309 times
Wed 31 July 2024 1387.60 (13.22%) 1240.65 1206.75 - 1542.80 2.263 times
Fri 28 June 2024 1225.60 (13.9%) 1118.75 930.85 - 1256.60 0.9782 times
Fri 31 May 2024 1076.00 (-1.41%) 1100.00 950.00 - 1129.00 3.8313 times
Tue 30 April 2024 1091.40 (9.12%) 1018.20 921.20 - 1116.85 0.4036 times
Thu 28 March 2024 1000.15 (-0.53%) 1010.65 890.05 - 1051.50 0.1692 times
Thu 29 February 2024 1005.50 (1.54%) 989.85 911.85 - 1029.45 0.2927 times
Wed 31 January 2024 990.25 (1.28%) 971.35 935.00 - 1043.30 0.3705 times
Fri 29 December 2023 977.75 (11.76%) 875.05 852.00 - 1041.95 0.5702 times
Thu 30 November 2023 874.85 (9.71%) 805.40 728.10 - 880.00 0.2903 times
Tue 31 October 2023 797.45 (-5.82%) 853.25 786.35 - 919.45 0.2812 times

 monthly chart GreatEaste

Indicator Analysis of GreatEaste

Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1328.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1337 and price is deviating by 36 points

Upper Bollinger band is at 1408 and lower is at 1265, while middle bands are at 1301 and 1372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.

GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatEaste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatEaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.88 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.

GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1304.39
12 day DMA 1340.54
20 day DMA 1336.07
35 day DMA 1349.02
50 day DMA 1316.04
100 day DMA 1183.99
150 day DMA 1115
200 day DMA 1062.34

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.181311.621317.15
12 day EMA1328.411328.431333.5
20 day EMA1331.971332.361335.71
35 day EMA1319.121318.581319.64
50 day EMA1304.691303.731303.86

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.391302.231316.78
12 day SMA1340.541343.861347.6
20 day SMA1336.071337.731342.09
35 day SMA1349.021349.971352.53
50 day SMA1316.041313.271311.79
100 day SMA1183.991180.981178.2
150 day SMA11151112.61110.37
200 day SMA1062.341059.371056.69

Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top