Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1097.93 and 1117.13
| Intraday Target 1 | 1083.17 |
| Intraday Target 2 | 1093.48 |
| Intraday Target 3 | 1102.3666666667 |
| Intraday Target 4 | 1112.68 |
| Intraday Target 5 | 1121.57 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1103.80 (0.13%) | 1102.40 | 1092.05 - 1111.25 | 0.3696 times | Wed 03 December 2025 | 1102.40 (0.5%) | 1108.95 | 1091.40 - 1115.80 | 0.6833 times | Tue 02 December 2025 | 1096.90 (-2.55%) | 1124.00 | 1084.20 - 1128.30 | 1.5128 times | Mon 01 December 2025 | 1125.55 (1.81%) | 1109.05 | 1108.00 - 1131.10 | 2.0811 times | Fri 28 November 2025 | 1105.55 (1.01%) | 1092.20 | 1092.20 - 1111.95 | 1.0677 times | Thu 27 November 2025 | 1094.45 (0.09%) | 1098.40 | 1077.60 - 1115.70 | 1.1167 times | Wed 26 November 2025 | 1093.45 (2.85%) | 1063.30 | 1063.30 - 1095.70 | 0.4009 times | Tue 25 November 2025 | 1063.10 (-2.04%) | 1078.75 | 1057.00 - 1091.50 | 0.5528 times | Mon 24 November 2025 | 1085.25 (-1.09%) | 1090.05 | 1075.00 - 1103.10 | 1.012 times | Fri 21 November 2025 | 1097.20 (-0.2%) | 1096.75 | 1088.00 - 1123.50 | 1.2032 times | Thu 20 November 2025 | 1099.45 (-1.64%) | 1121.20 | 1095.15 - 1124.75 | 0.8215 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1070.55 and 1117.45
| Weekly Target 1 | 1059.47 |
| Weekly Target 2 | 1081.63 |
| Weekly Target 3 | 1106.3666666667 |
| Weekly Target 4 | 1128.53 |
| Weekly Target 5 | 1153.27 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1103.80 (-0.16%) | 1109.05 | 1084.20 - 1131.10 | 0.6344 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.5666 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.6091 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.9253 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 1.0785 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.8167 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.1573 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.3483 times | Fri 10 October 2025 | 1049.10 (-0.54%) | 1045.30 | 1036.05 - 1064.95 | 0.6819 times | Fri 03 October 2025 | 1054.80 (6.2%) | 995.75 | 972.25 - 1069.80 | 2.1819 times | Fri 26 September 2025 | 993.25 (-5.77%) | 1056.05 | 985.50 - 1088.00 | 1.9938 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1070.55 and 1117.45
| Monthly Target 1 | 1059.47 |
| Monthly Target 2 | 1081.63 |
| Monthly Target 3 | 1106.3666666667 |
| Monthly Target 4 | 1128.53 |
| Monthly Target 5 | 1153.27 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1103.80 (-0.16%) | 1109.05 | 1084.20 - 1131.10 | 0.1196 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7881 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.8806 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.2558 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.3132 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.1527 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.8787 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.3266 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.5245 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.7602 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.8087 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 950.53 and 1333.98
| Yearly Target 1 | 643.8 |
| Yearly Target 2 | 873.8 |
| Yearly Target 3 | 1027.25 |
| Yearly Target 4 | 1257.25 |
| Yearly Target 5 | 1410.7 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1103.80 (14.59%) | 972.00 | 797.25 - 1180.70 | 0.8968 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.2129 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7593 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1903 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.5149 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7536 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6204 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0518 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 23 points
Upper Bollinger band is at 1153 and lower is at 1064, while middle bands are at 1086 and 1131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.99 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1106.84 |
| 12 day DMA | 1098.74 |
| 20 day DMA | 1107.86 |
| 35 day DMA | 1083.95 |
| 50 day DMA | 1067.66 |
| 100 day DMA | 1020.26 |
| 150 day DMA | 998.18 |
| 200 day DMA | 972.78 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.14 | 1102.81 | 1103.01 |
| 12 day EMA | 1101.81 | 1101.45 | 1101.28 |
| 20 day EMA | 1097.6 | 1096.95 | 1096.38 |
| 35 day EMA | 1085.27 | 1084.18 | 1083.11 |
| 50 day EMA | 1069.5 | 1068.1 | 1066.7 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.84 | 1104.97 | 1103.18 |
| 12 day SMA | 1098.74 | 1100.94 | 1103.43 |
| 20 day SMA | 1107.86 | 1105.09 | 1102.71 |
| 35 day SMA | 1083.95 | 1082.29 | 1080.77 |
| 50 day SMA | 1067.66 | 1066.67 | 1065.81 |
| 100 day SMA | 1020.26 | 1019.51 | 1018.64 |
| 150 day SMA | 998.18 | 996.88 | 995.43 |
| 200 day SMA | 972.78 | 972.03 | 971.43 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
