Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1275.55 and 1319.65
| Intraday Target 1 | 1267.22 |
| Intraday Target 2 | 1283.88 |
| Intraday Target 3 | 1311.3166666667 |
| Intraday Target 4 | 1327.98 |
| Intraday Target 5 | 1355.42 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.55 (-2.94%) | 1338.75 | 1294.65 - 1338.75 | 0.2606 times | Thu 12 February 2026 | 1339.90 (-0.72%) | 1343.65 | 1329.40 - 1361.50 | 1.1784 times | Wed 11 February 2026 | 1349.60 (0.48%) | 1344.55 | 1322.00 - 1357.70 | 0.6632 times | Tue 10 February 2026 | 1343.15 (2.22%) | 1317.85 | 1317.85 - 1367.90 | 2.0524 times | Mon 09 February 2026 | 1314.00 (3.14%) | 1298.90 | 1285.00 - 1324.00 | 0.6884 times | Fri 06 February 2026 | 1273.95 (0.61%) | 1267.25 | 1264.00 - 1292.00 | 0.993 times | Thu 05 February 2026 | 1266.25 (2.22%) | 1231.05 | 1231.05 - 1285.00 | 0.8777 times | Wed 04 February 2026 | 1238.70 (0.94%) | 1212.60 | 1212.60 - 1253.00 | 0.2559 times | Tue 03 February 2026 | 1227.15 (0.92%) | 1246.85 | 1215.80 - 1253.30 | 2.118 times | Mon 02 February 2026 | 1216.00 (1.94%) | 1196.65 | 1189.00 - 1231.30 | 0.9126 times | Sun 01 February 2026 | 1192.85 (-0.79%) | 1224.95 | 1126.10 - 1224.95 | 0.5666 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1292.78 and 1375.68
| Weekly Target 1 | 1234.92 |
| Weekly Target 2 | 1267.73 |
| Weekly Target 3 | 1317.8166666667 |
| Weekly Target 4 | 1350.63 |
| Weekly Target 5 | 1400.72 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.008 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.1913 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.4039 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.3426 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.2807 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.4298 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.6079 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2334 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.5285 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 2.974 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.3361 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1213.33 and 1455.13
| Monthly Target 1 | 1023.05 |
| Monthly Target 2 | 1161.8 |
| Monthly Target 3 | 1264.85 |
| Monthly Target 4 | 1403.6 |
| Monthly Target 5 | 1506.65 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.55 (8.17%) | 1224.95 | 1126.10 - 1367.90 | 0.6592 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7555 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6835 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6328 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7071 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0083 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2515 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9255 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3114 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0652 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4211 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1182.98 and 1485.48
| Yearly Target 1 | 942.12 |
| Yearly Target 2 | 1121.33 |
| Yearly Target 3 | 1244.6166666667 |
| Yearly Target 4 | 1423.83 |
| Yearly Target 5 | 1547.12 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.55 (14.84%) | 1130.25 | 1065.40 - 1367.90 | 0.1441 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1363 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4049 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8252 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2936 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6464 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.819 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6742 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0563 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 87 points
Upper Bollinger band is at 1387 and lower is at 1040, while middle bands are at 1126 and 1300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.61 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1329.44 |
| 12 day DMA | 1272.04 |
| 20 day DMA | 1212.74 |
| 35 day DMA | 1167.65 |
| 50 day DMA | 1147.66 |
| 100 day DMA | 1107.16 |
| 150 day DMA | 1062.22 |
| 200 day DMA | 1034.57 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.42 | 1321.35 | 1312.08 |
| 12 day EMA | 1274.79 | 1270.11 | 1257.43 |
| 20 day EMA | 1237.65 | 1231.03 | 1219.57 |
| 35 day EMA | 1196.73 | 1190.62 | 1181.83 |
| 50 day EMA | 1162.17 | 1156.52 | 1149.04 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.44 | 1324.12 | 1309.39 |
| 12 day SMA | 1272.04 | 1262.51 | 1248.58 |
| 20 day SMA | 1212.74 | 1203.78 | 1192.89 |
| 35 day SMA | 1167.65 | 1162.12 | 1155.52 |
| 50 day SMA | 1147.66 | 1143.7 | 1138.84 |
| 100 day SMA | 1107.16 | 1104.75 | 1101.84 |
| 150 day SMA | 1062.22 | 1060.32 | 1058.21 |
| 200 day SMA | 1034.57 | 1032.5 | 1030.39 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
