Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1318.6 and 1350.7
| Intraday Target 1 | 1311.5 |
| Intraday Target 2 | 1325.7 |
| Intraday Target 3 | 1343.6 |
| Intraday Target 4 | 1357.8 |
| Intraday Target 5 | 1375.7 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1339.90 (-0.72%) | 1343.65 | 1329.40 - 1361.50 | 1.1434 times | Wed 11 February 2026 | 1349.60 (0.48%) | 1344.55 | 1322.00 - 1357.70 | 0.6435 times | Tue 10 February 2026 | 1343.15 (2.22%) | 1317.85 | 1317.85 - 1367.90 | 1.9914 times | Mon 09 February 2026 | 1314.00 (3.14%) | 1298.90 | 1285.00 - 1324.00 | 0.668 times | Fri 06 February 2026 | 1273.95 (0.61%) | 1267.25 | 1264.00 - 1292.00 | 0.9635 times | Thu 05 February 2026 | 1266.25 (2.22%) | 1231.05 | 1231.05 - 1285.00 | 0.8516 times | Wed 04 February 2026 | 1238.70 (0.94%) | 1212.60 | 1212.60 - 1253.00 | 0.2483 times | Tue 03 February 2026 | 1227.15 (0.92%) | 1246.85 | 1215.80 - 1253.30 | 2.0551 times | Mon 02 February 2026 | 1216.00 (1.94%) | 1196.65 | 1189.00 - 1231.30 | 0.8855 times | Sun 01 February 2026 | 1192.85 (-0.79%) | 1224.95 | 1126.10 - 1224.95 | 0.5498 times | Fri 30 January 2026 | 1202.35 (1.36%) | 1213.10 | 1191.45 - 1265.00 | 4.062 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1312.45 and 1395.35
| Weekly Target 1 | 1248.03 |
| Weekly Target 2 | 1293.97 |
| Weekly Target 3 | 1330.9333333333 |
| Weekly Target 4 | 1376.87 |
| Weekly Target 5 | 1413.83 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1339.90 (5.18%) | 1298.90 | 1285.00 - 1367.90 | 0.959 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.1978 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.4115 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.3445 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.2822 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.4322 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.6112 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2346 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.5368 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 2.9902 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.338 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1233 and 1474.8
| Monthly Target 1 | 1036.17 |
| Monthly Target 2 | 1188.03 |
| Monthly Target 3 | 1277.9666666667 |
| Monthly Target 4 | 1429.83 |
| Monthly Target 5 | 1519.77 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1339.90 (11.44%) | 1224.95 | 1126.10 - 1367.90 | 0.644 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7567 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.6863 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6338 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7082 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.01 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2519 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.927 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3152 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0669 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4218 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1202.65 and 1505.15
| Yearly Target 1 | 955.23 |
| Yearly Target 2 | 1147.57 |
| Yearly Target 3 | 1257.7333333333 |
| Yearly Target 4 | 1450.07 |
| Yearly Target 5 | 1560.23 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1339.90 (18.31%) | 1130.25 | 1065.40 - 1367.90 | 0.1425 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1366 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.4053 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8253 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2938 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6467 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8191 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6744 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0563 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 87 points
Upper Bollinger band is at 1377 and lower is at 1031, while middle bands are at 1118 and 1291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.08 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1324.12 |
| 12 day DMA | 1262.51 |
| 20 day DMA | 1203.78 |
| 35 day DMA | 1162.12 |
| 50 day DMA | 1143.7 |
| 100 day DMA | 1104.75 |
| 150 day DMA | 1060.32 |
| 200 day DMA | 1032.5 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.35 | 1312.08 | 1293.32 |
| 12 day EMA | 1270.11 | 1257.43 | 1240.68 |
| 20 day EMA | 1231.03 | 1219.57 | 1205.89 |
| 35 day EMA | 1190.68 | 1181.89 | 1172.02 |
| 50 day EMA | 1158.54 | 1151.14 | 1143.04 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.12 | 1309.39 | 1287.21 |
| 12 day SMA | 1262.51 | 1248.58 | 1229.33 |
| 20 day SMA | 1203.78 | 1192.89 | 1180.68 |
| 35 day SMA | 1162.12 | 1155.52 | 1148.74 |
| 50 day SMA | 1143.7 | 1138.84 | 1134.35 |
| 100 day SMA | 1104.75 | 1101.84 | 1098.92 |
| 150 day SMA | 1060.32 | 1058.21 | 1056.1 |
| 200 day SMA | 1032.5 | 1030.39 | 1028.2 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
