ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong intraday Stock price targets for GreatEaste are 1413.48 and 1443.43

Intraday Target 11405.5
Intraday Target 21421.45
Intraday Target 31435.45
Intraday Target 41451.4
Intraday Target 51465.4

Daily price and volume Great Easte

Date Closing Open Range Volume
Fri 24 July 2026 1437.40 (-0.2%) 1449.40 1419.50 - 1449.45 0.2512 times
Thu 23 July 2026 1440.30 (0.33%) 1435.50 1416.60 - 1448.45 0.4129 times
Wed 22 July 2026 1435.50 (1.89%) 1408.90 1408.90 - 1444.50 0.8278 times
Tue 21 July 2026 1408.90 (1.66%) 1399.70 1376.05 - 1412.00 0.3946 times
Mon 20 July 2026 1385.85 (3.01%) 1355.05 1349.65 - 1414.00 1.1466 times
Fri 17 July 2026 1345.40 (-2.4%) 1380.55 1333.00 - 1385.00 0.654 times
Thu 16 July 2026 1378.50 (-1.1%) 1395.00 1374.05 - 1417.40 0.4294 times
Wed 15 July 2026 1393.85 (-1.78%) 1415.90 1387.00 - 1427.10 1.8653 times
Tue 14 July 2026 1419.10 (1.22%) 1414.90 1407.50 - 1459.35 0.6747 times
Mon 13 July 2026 1402.00 (-1.41%) 1402.05 1387.85 - 1440.00 3.3437 times
Fri 10 July 2026 1422.00 (0.65%) 1430.70 1400.60 - 1430.70 0.2028 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1393.53 and 1493.33

Weekly Target 11312.37
Weekly Target 21374.88
Weekly Target 31412.1666666667
Weekly Target 41474.68
Weekly Target 51511.97

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Fri 24 July 2026 1437.40 (6.84%) 1355.05 1349.65 - 1449.45 0.3597 times
Fri 17 July 2026 1345.40 (-5.39%) 1402.05 1333.00 - 1459.35 0.8263 times
Fri 10 July 2026 1422.00 (-1.28%) 1410.50 1361.50 - 1430.70 0.203 times
Fri 03 July 2026 1440.40 (-3.88%) 1496.00 1392.00 - 1535.95 0.4003 times
Thu 25 June 2026 1498.60 (4.23%) 1440.05 1430.00 - 1532.00 0.3917 times
Fri 19 June 2026 1437.85 (3.49%) 1394.05 1380.55 - 1455.00 0.5156 times
Fri 12 June 2026 1389.40 (-5.06%) 1449.85 1350.95 - 1485.65 0.3497 times
Fri 05 June 2026 1463.50 (3.25%) 1444.95 1416.55 - 1538.80 0.5796 times
Fri 29 May 2026 1417.45 (-14.97%) 1675.40 1410.00 - 1706.45 0.9892 times
Fri 22 May 2026 1667.00 (8.81%) 1544.45 1534.25 - 1798.00 5.3848 times
Fri 15 May 2026 1532.05 (-3.45%) 1600.00 1463.45 - 1642.75 1.6523 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1297.55 and 1472.85

Monthly Target 11250.93
Monthly Target 21344.17
Monthly Target 31426.2333333333
Monthly Target 41519.47
Monthly Target 51601.53

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Fri 24 July 2026 1437.40 (-3.08%) 1480.65 1333.00 - 1508.30 0.6353 times
Tue 30 June 2026 1483.15 (4.64%) 1444.95 1350.95 - 1538.80 0.7766 times
Fri 29 May 2026 1417.45 (-10.19%) 1585.45 1410.00 - 1798.00 3.9117 times
Thu 30 April 2026 1578.30 (11.65%) 1441.90 1322.55 - 1590.00 0.8213 times
Mon 30 March 2026 1413.60 (5.65%) 1320.40 1290.00 - 1509.15 0.9299 times
Fri 27 February 2026 1337.95 (11.28%) 1224.95 1126.10 - 1374.45 0.571 times
Fri 30 January 2026 1202.35 (6.17%) 1130.25 1065.40 - 1265.00 0.4706 times
Wed 31 December 2025 1132.50 (2.44%) 1109.05 1056.45 - 1138.00 1.0488 times
Fri 28 November 2025 1105.55 (0.54%) 1096.00 1027.20 - 1180.70 0.3942 times
Fri 31 October 2025 1099.65 (10.68%) 988.95 982.00 - 1138.00 0.4405 times
Tue 30 September 2025 993.50 (7.06%) 926.00 922.25 - 1088.00 0.6282 times

 monthly chart GreatEaste

Yearly price and charts GreatEaste

Strong yearly Stock price targets for GreatEaste 500620 are 1251.4 and 1984

Yearly Target 1701
Yearly Target 21069.2
Yearly Target 31433.6
Yearly Target 41801.8
Yearly Target 52166.2

Yearly price and volumes Great Easte

Date Closing Open Range Volume
Fri 24 July 2026 1437.40 (26.92%) 1130.25 1065.40 - 1798.00 1.1731 times
Wed 31 December 2025 1132.50 (17.56%) 972.00 797.25 - 1180.70 1.0043 times
Tue 31 December 2024 963.30 (-1.48%) 971.35 890.05 - 1542.80 2.1254 times
Fri 29 December 2023 977.75 (45.79%) 673.70 532.00 - 1041.95 0.7293 times
Fri 30 December 2022 670.65 (125.13%) 298.20 294.50 - 748.45 1.1433 times
Fri 31 December 2021 297.90 (13.1%) 265.00 229.00 - 477.00 1.4551 times
Thu 31 December 2020 263.40 (-11.83%) 299.55 168.95 - 369.35 0.7238 times
Tue 31 December 2019 298.75 (-5.82%) 317.55 212.20 - 330.65 0.5959 times
Mon 31 December 2018 317.20 (0%) 283.00 273.00 - 353.00 0.0498 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GreatEaste

Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1415.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Easte 500620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.38

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1422 and price is deviating by 42 points

Upper Bollinger band is at 1505 and lower is at 1338, while middle bands are at 1380 and 1463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreatEaste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatEaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreatEaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.59 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.

GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1421.59
12 day DMA 1406.8
20 day DMA 1421.29
35 day DMA 1425.65
50 day DMA 1471.22
100 day DMA 1451.33
150 day DMA 1358.59
200 day DMA 1287.31

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.991417.291405.79
12 day EMA1415.661411.711406.51
20 day EMA1421.581419.911417.77
35 day EMA1446.961447.521447.95
50 day EMA1473.931475.421476.85

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.591403.191390.83
12 day SMA1406.81401.651396.98
20 day SMA1421.291424.281425.67
35 day SMA1425.651426.871429.06
50 day SMA1471.221472.661475.57
100 day SMA1451.331449.951448.4
150 day SMA1358.591356.311353.94
200 day SMA1287.311285.091282.97

Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top