Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 541.13 and 556.43
| Intraday Target 1 | 529.22 |
| Intraday Target 2 | 537.73 |
| Intraday Target 3 | 544.51666666667 |
| Intraday Target 4 | 553.03 |
| Intraday Target 5 | 559.82 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 546.25 (1.34%) | 536.55 | 536.00 - 551.30 | 0.7449 times | Wed 04 March 2026 | 539.05 (-1.53%) | 536.50 | 527.60 - 549.50 | 0.2157 times | Mon 02 March 2026 | 547.45 (0.92%) | 514.80 | 512.00 - 549.00 | 0.8134 times | Fri 27 February 2026 | 542.45 (-1.23%) | 548.00 | 536.90 - 548.45 | 0.6171 times | Thu 26 February 2026 | 549.20 (0.66%) | 540.35 | 531.05 - 550.00 | 0.999 times | Wed 25 February 2026 | 545.60 (1.13%) | 539.05 | 526.15 - 548.35 | 0.5436 times | Tue 24 February 2026 | 539.50 (0.54%) | 528.00 | 502.30 - 541.85 | 2.4272 times | Mon 23 February 2026 | 536.60 (-0.01%) | 544.40 | 522.15 - 544.40 | 1.1586 times | Fri 20 February 2026 | 536.65 (2.6%) | 517.80 | 510.95 - 539.55 | 1.5654 times | Thu 19 February 2026 | 523.05 (2.98%) | 502.20 | 500.00 - 530.05 | 0.9153 times | Wed 18 February 2026 | 507.90 (0.54%) | 505.20 | 498.05 - 512.00 | 0.1986 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 529.13 and 568.43
| Weekly Target 1 | 497.22 |
| Weekly Target 2 | 521.73 |
| Weekly Target 3 | 536.51666666667 |
| Weekly Target 4 | 561.03 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 546.25 (0.7%) | 514.80 | 512.00 - 551.30 | 0.4722 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 1.5294 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.8303 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.7649 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.3282 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 2.503 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.195 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0652 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.1848 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1272 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0599 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 529.13 and 568.43
| Monthly Target 1 | 497.22 |
| Monthly Target 2 | 521.73 |
| Monthly Target 3 | 536.51666666667 |
| Monthly Target 4 | 561.03 |
| Monthly Target 5 | 575.82 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 546.25 (0.7%) | 514.80 | 512.00 - 551.30 | 0.1063 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.4529 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6805 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1331 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2716 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5745 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.727 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.1379 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7647 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1514 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4686 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 469 and 628.55
| Yearly Target 1 | 336.88 |
| Yearly Target 2 | 441.57 |
| Yearly Target 3 | 496.43333333333 |
| Yearly Target 4 | 601.12 |
| Yearly Target 5 | 655.98 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 546.25 (25.07%) | 432.05 | 391.75 - 551.30 | 0.545 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.2989 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.3449 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2343 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.9305 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4623 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.126 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0389 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0192 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.23
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 25 points
Upper Bollinger band is at 568 and lower is at 469, while middle bands are at 494 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 544.88 |
| 12 day DMA | 534.9 |
| 20 day DMA | 518 |
| 35 day DMA | 480.32 |
| 50 day DMA | 465.68 |
| 100 day DMA | 450.37 |
| 150 day DMA | 439.88 |
| 200 day DMA | 453.09 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.15 | 541.6 | 542.88 |
| 12 day EMA | 532.59 | 530.11 | 528.49 |
| 20 day EMA | 517.9 | 514.92 | 512.38 |
| 35 day EMA | 496.02 | 493.06 | 490.35 |
| 50 day EMA | 472.21 | 469.19 | 466.34 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.88 | 544.75 | 544.84 |
| 12 day SMA | 534.9 | 531.73 | 529.33 |
| 20 day SMA | 518 | 515.24 | 513.88 |
| 35 day SMA | 480.32 | 476.58 | 473.19 |
| 50 day SMA | 465.68 | 463.74 | 462.01 |
| 100 day SMA | 450.37 | 448.88 | 447.51 |
| 150 day SMA | 439.88 | 439.4 | 439.09 |
| 200 day SMA | 453.09 | 452.77 | 452.46 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
