VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 583.18 and 599.63
| Intraday Target 1 | 578.82 |
| Intraday Target 2 | 587.53 |
| Intraday Target 3 | 595.26666666667 |
| Intraday Target 4 | 603.98 |
| Intraday Target 5 | 611.72 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (1.35%) | 596.95 | 586.55 - 603.00 | 0.0898 times | Thu 03 September 2026 | 588.30 (0.15%) | 586.55 | 585.00 - 595.00 | 0.1125 times | Wed 02 September 2026 | 587.40 (-2.49%) | 598.75 | 584.15 - 602.00 | 0.5059 times | Tue 01 September 2026 | 602.40 (5.5%) | 577.65 | 577.65 - 637.85 | 8.8886 times | Mon 31 August 2026 | 571.00 (-3.48%) | 587.20 | 566.20 - 591.80 | 0.0846 times | Fri 28 August 2026 | 591.60 (-0.53%) | 591.80 | 589.00 - 598.15 | 0.0651 times | Thu 27 August 2026 | 594.75 (-1.34%) | 607.00 | 593.50 - 607.55 | 0.0425 times | Wed 26 August 2026 | 602.85 (0.27%) | 604.60 | 602.00 - 608.00 | 0.0643 times | Tue 25 August 2026 | 601.20 (0.33%) | 601.60 | 598.55 - 608.75 | 0.0714 times | Mon 24 August 2026 | 599.20 (-0.59%) | 606.95 | 595.85 - 607.90 | 0.0753 times | Fri 21 August 2026 | 602.75 (0.54%) | 597.40 | 589.75 - 608.00 | 0.0389 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 581.23 and 652.88
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 562.35 |
| Weekly Target 3 | 600.1 |
| Weekly Target 4 | 634 |
| Weekly Target 5 | 671.75 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 6.9695 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2294 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2111 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.1974 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 0.496 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 0.5849 times | Fri 24 July 2026 | 612.95 (-3.61%) | 636.00 | 598.05 - 644.20 | 0.2198 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.4018 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.1992 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.4909 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.364 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 586.95 and 647.15
| Monthly Target 1 | 543.72 |
| Monthly Target 2 | 569.98 |
| Monthly Target 3 | 603.91666666667 |
| Monthly Target 4 | 630.18 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (4.42%) | 577.65 | 577.65 - 637.85 | 1.7295 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2991 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4129 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5051 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1629 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.4751 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.4249 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.276 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5976 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1169 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2386 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 494 and 777.25
| Yearly Target 1 | 271.08 |
| Yearly Target 2 | 433.67 |
| Yearly Target 3 | 554.33333333333 |
| Yearly Target 4 | 716.92 |
| Yearly Target 5 | 837.58 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (36.52%) | 432.05 | 391.75 - 675.00 | 2.2016 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.8484 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.0814 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 0.9924 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.3563 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3718 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1013 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0313 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0154 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 593.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 8 points
Upper Bollinger band is at 612 and lower is at 580, while middle bands are at 588 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.03 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 589.07 |
| 12 day DMA | 594.77 |
| 20 day DMA | 595.63 |
| 35 day DMA | 601.96 |
| 50 day DMA | 613.65 |
| 100 day DMA | 610.07 |
| 150 day DMA | 579.58 |
| 200 day DMA | 543.29 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.14 | 590.09 | 590.99 |
| 12 day EMA | 593.75 | 593.29 | 594.2 |
| 20 day EMA | 596.9 | 596.97 | 597.88 |
| 35 day EMA | 605.79 | 606.35 | 607.41 |
| 50 day EMA | 614.37 | 615.11 | 616.2 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.07 | 588.14 | 589.43 |
| 12 day SMA | 594.77 | 594.64 | 595.52 |
| 20 day SMA | 595.63 | 596.18 | 596.89 |
| 35 day SMA | 601.96 | 603.1 | 604.46 |
| 50 day SMA | 613.65 | 614.63 | 615.64 |
| 100 day SMA | 610.07 | 609.72 | 609.33 |
| 150 day SMA | 579.58 | 578.34 | 577.11 |
| 200 day SMA | 543.29 | 542.55 | 541.85 |


