Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 401.15 and 421.75
| Intraday Target 1 | 397.42 |
| Intraday Target 2 | 404.88 |
| Intraday Target 3 | 418.01666666667 |
| Intraday Target 4 | 425.48 |
| Intraday Target 5 | 438.62 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.35 (-3.11%) | 424.05 | 410.55 - 431.15 | 2.304 times | Wed 07 January 2026 | 425.60 (-0.15%) | 425.95 | 421.30 - 428.50 | 1.45 times | Tue 06 January 2026 | 426.25 (-1.98%) | 434.85 | 423.35 - 435.30 | 0.6689 times | Mon 05 January 2026 | 434.85 (-0.31%) | 433.00 | 431.35 - 441.35 | 0.7451 times | Fri 02 January 2026 | 436.20 (0.1%) | 434.85 | 433.60 - 437.60 | 2.0856 times | Thu 01 January 2026 | 435.75 (-0.23%) | 432.05 | 432.05 - 439.45 | 0.24 times | Wed 31 December 2025 | 436.75 (-0.58%) | 439.30 | 435.40 - 439.45 | 0.4128 times | Tue 30 December 2025 | 439.30 (-1.1%) | 435.10 | 431.50 - 443.35 | 0.6029 times | Mon 29 December 2025 | 444.20 (-0.39%) | 445.90 | 438.50 - 447.00 | 0.6454 times | Fri 26 December 2025 | 445.95 (0.17%) | 445.15 | 434.00 - 447.50 | 0.8453 times | Wed 24 December 2025 | 445.20 (0.39%) | 443.50 | 440.55 - 446.45 | 0.2043 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 396.05 and 426.85
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 401.48 |
| Weekly Target 3 | 421.41666666667 |
| Weekly Target 4 | 432.28 |
| Weekly Target 5 | 452.22 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.35 (-5.47%) | 433.00 | 410.55 - 441.35 | 0.8096 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.6245 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.2942 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.8183 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 1.103 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.4265 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 2.0745 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 1.5909 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 1.3041 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.9545 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 2.124 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 396.05 and 426.85
| Monthly Target 1 | 390.62 |
| Monthly Target 2 | 401.48 |
| Monthly Target 3 | 421.41666666667 |
| Monthly Target 4 | 432.28 |
| Monthly Target 5 | 452.22 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.35 (-5.59%) | 432.05 | 410.55 - 441.35 | 0.0615 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1521 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3106 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.8 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8311 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7305 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8743 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1731 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5357 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5311 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1981 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 396.05 and 426.85
| Yearly Target 1 | 390.62 |
| Yearly Target 2 | 401.48 |
| Yearly Target 3 | 421.41666666667 |
| Yearly Target 4 | 432.28 |
| Yearly Target 5 | 452.22 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.35 (-5.59%) | 432.05 | 410.55 - 441.35 | 0.0139 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.4432 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.4294 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.3118 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 3.1146 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4914 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.134 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0413 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0204 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.1
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 10 points
Upper Bollinger band is at 461 and lower is at 421, while middle bands are at 431 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.94 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 427.05 |
| 12 day DMA | 435.49 |
| 20 day DMA | 440.83 |
| 35 day DMA | 438.95 |
| 50 day DMA | 440.8 |
| 100 day DMA | 428.65 |
| 150 day DMA | 443.63 |
| 200 day DMA | 446.8 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.71 | 430.89 | 433.54 |
| 12 day EMA | 432.49 | 436.15 | 438.07 |
| 20 day EMA | 435.77 | 438.23 | 439.56 |
| 35 day EMA | 438.09 | 439.61 | 440.43 |
| 50 day EMA | 438.07 | 439.12 | 439.67 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.05 | 431.73 | 433.96 |
| 12 day SMA | 435.49 | 438.54 | 440.8 |
| 20 day SMA | 440.83 | 442.53 | 443.16 |
| 35 day SMA | 438.95 | 440.32 | 441.17 |
| 50 day SMA | 440.8 | 441.21 | 441.5 |
| 100 day SMA | 428.65 | 428.52 | 428.17 |
| 150 day SMA | 443.63 | 444.17 | 444.6 |
| 200 day SMA | 446.8 | 446.67 | 446.56 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
