VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong intraday Stock price targets for VardhText are 399.28 and 414.13

Intraday Target 1396.62
Intraday Target 2401.93
Intraday Target 3411.46666666667
Intraday Target 4416.78
Intraday Target 5426.32

Daily price and volume Vardh Text

Date Closing Open Range Volume
Mon 24 February 2025 407.25 (-3.28%) 421.00 406.15 - 421.00 0.9905 times
Fri 21 February 2025 421.05 (-1.4%) 430.95 415.50 - 431.00 1.3843 times
Thu 20 February 2025 427.05 (-0.35%) 423.00 423.00 - 429.95 0.4837 times
Wed 19 February 2025 428.55 (1.42%) 422.00 422.00 - 429.70 0.3753 times
Tue 18 February 2025 422.55 (-1.88%) 431.70 421.50 - 431.70 0.9694 times
Mon 17 February 2025 430.65 (-0.61%) 426.90 420.70 - 435.25 1.2638 times
Fri 14 February 2025 433.30 (-1.14%) 431.10 429.80 - 442.00 0.9459 times
Thu 13 February 2025 438.30 (0.18%) 430.05 430.00 - 440.00 0.9822 times
Wed 12 February 2025 437.50 (2.18%) 426.70 414.65 - 438.95 1.6905 times
Tue 11 February 2025 428.15 (-3.1%) 445.00 427.55 - 445.00 0.9143 times
Mon 10 February 2025 441.85 (-2.01%) 452.20 439.60 - 452.20 1.1868 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 399.28 and 414.13

Weekly Target 1396.62
Weekly Target 2401.93
Weekly Target 3411.46666666667
Weekly Target 4416.78
Weekly Target 5426.32

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Mon 24 February 2025 407.25 (-3.28%) 421.00 406.15 - 421.00 0.1184 times
Fri 21 February 2025 421.05 (-2.83%) 426.90 415.50 - 435.25 0.5349 times
Fri 14 February 2025 433.30 (-3.9%) 452.20 414.65 - 452.20 0.6835 times
Fri 07 February 2025 450.90 (-1.26%) 453.00 437.95 - 454.80 0.4344 times
Fri 31 January 2025 456.65 (3.77%) 446.45 423.05 - 461.95 0.6695 times
Fri 24 January 2025 440.05 (-11.06%) 497.00 435.75 - 503.75 2.1778 times
Fri 17 January 2025 494.75 (4.4%) 469.80 442.05 - 512.10 3.6019 times
Fri 10 January 2025 473.90 (-6.93%) 504.55 464.55 - 519.65 0.7306 times
Fri 03 January 2025 509.20 (-0.74%) 515.95 496.00 - 523.00 0.4471 times
Fri 27 December 2024 513.00 (-2.28%) 525.90 506.20 - 534.90 0.6019 times
Fri 20 December 2024 524.95 (-3.64%) 548.00 522.30 - 563.65 1.5456 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 382.38 and 431.03

Monthly Target 1374.08
Monthly Target 2390.67
Monthly Target 3422.73333333333
Monthly Target 4439.32
Monthly Target 5471.38

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Mon 24 February 2025 407.25 (-10.82%) 453.00 406.15 - 454.80 0.2529 times
Fri 31 January 2025 456.65 (-9.83%) 507.60 423.05 - 522.00 1.0665 times
Tue 31 December 2024 506.45 (6.34%) 474.05 474.00 - 563.65 1.1007 times
Fri 29 November 2024 476.25 (1.23%) 462.00 433.20 - 489.50 0.3531 times
Thu 31 October 2024 470.45 (-0.16%) 475.00 420.70 - 490.40 0.6086 times
Mon 30 September 2024 471.20 (-4.9%) 502.05 464.30 - 515.00 0.7529 times
Fri 30 August 2024 495.50 (-9.23%) 546.20 481.40 - 569.00 1.7828 times
Wed 31 July 2024 545.90 (13.67%) 483.05 477.80 - 592.25 2.3263 times
Fri 28 June 2024 480.25 (6.32%) 455.00 431.00 - 500.00 1.0678 times
Fri 31 May 2024 451.70 (1.45%) 451.15 415.50 - 485.00 0.6884 times
Tue 30 April 2024 445.25 (0.37%) 449.00 437.00 - 475.00 0.8545 times

 monthly chart VardhText

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.4

Munafa value: 10 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 14 points

Upper Bollinger band is at 465 and lower is at 412, while middle bands are at 425 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhText in short term and the sell signal is strong.

VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.9 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 421.29
12 day DMA 430.59
20 day DMA 438.08
35 day DMA 453.63
50 day DMA 474.22
100 day DMA 473.69
150 day DMA 483.48
200 day DMA 482.01

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA420.01426.39429.06
12 day EMA429.23433.23435.44
20 day EMA438.27441.53443.68
35 day EMA456.15459.03461.27
50 day EMA473.59476.3478.55

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA421.29425.97428.42
12 day SMA430.59434.15435.8
20 day SMA438.08439.69440.64
35 day SMA453.63455.91458.43
50 day SMA474.22476.97479.04
100 day SMA473.69474.33474.78
150 day SMA483.48484.24485.04
200 day SMA482.01482.13482.25

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top