VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 399.28 and 414.13
Intraday Target 1 | 396.62 |
Intraday Target 2 | 401.93 |
Intraday Target 3 | 411.46666666667 |
Intraday Target 4 | 416.78 |
Intraday Target 5 | 426.32 |
Daily price and volume Vardh Text
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 407.25 (-3.28%) | 421.00 | 406.15 - 421.00 | 0.9905 times |
Fri 21 February 2025 | 421.05 (-1.4%) | 430.95 | 415.50 - 431.00 | 1.3843 times |
Thu 20 February 2025 | 427.05 (-0.35%) | 423.00 | 423.00 - 429.95 | 0.4837 times |
Wed 19 February 2025 | 428.55 (1.42%) | 422.00 | 422.00 - 429.70 | 0.3753 times |
Tue 18 February 2025 | 422.55 (-1.88%) | 431.70 | 421.50 - 431.70 | 0.9694 times |
Mon 17 February 2025 | 430.65 (-0.61%) | 426.90 | 420.70 - 435.25 | 1.2638 times |
Fri 14 February 2025 | 433.30 (-1.14%) | 431.10 | 429.80 - 442.00 | 0.9459 times |
Thu 13 February 2025 | 438.30 (0.18%) | 430.05 | 430.00 - 440.00 | 0.9822 times |
Wed 12 February 2025 | 437.50 (2.18%) | 426.70 | 414.65 - 438.95 | 1.6905 times |
Tue 11 February 2025 | 428.15 (-3.1%) | 445.00 | 427.55 - 445.00 | 0.9143 times |
Mon 10 February 2025 | 441.85 (-2.01%) | 452.20 | 439.60 - 452.20 | 1.1868 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 399.28 and 414.13
Weekly Target 1 | 396.62 |
Weekly Target 2 | 401.93 |
Weekly Target 3 | 411.46666666667 |
Weekly Target 4 | 416.78 |
Weekly Target 5 | 426.32 |
Weekly price and volumes for Vardh Text
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 407.25 (-3.28%) | 421.00 | 406.15 - 421.00 | 0.1184 times |
Fri 21 February 2025 | 421.05 (-2.83%) | 426.90 | 415.50 - 435.25 | 0.5349 times |
Fri 14 February 2025 | 433.30 (-3.9%) | 452.20 | 414.65 - 452.20 | 0.6835 times |
Fri 07 February 2025 | 450.90 (-1.26%) | 453.00 | 437.95 - 454.80 | 0.4344 times |
Fri 31 January 2025 | 456.65 (3.77%) | 446.45 | 423.05 - 461.95 | 0.6695 times |
Fri 24 January 2025 | 440.05 (-11.06%) | 497.00 | 435.75 - 503.75 | 2.1778 times |
Fri 17 January 2025 | 494.75 (4.4%) | 469.80 | 442.05 - 512.10 | 3.6019 times |
Fri 10 January 2025 | 473.90 (-6.93%) | 504.55 | 464.55 - 519.65 | 0.7306 times |
Fri 03 January 2025 | 509.20 (-0.74%) | 515.95 | 496.00 - 523.00 | 0.4471 times |
Fri 27 December 2024 | 513.00 (-2.28%) | 525.90 | 506.20 - 534.90 | 0.6019 times |
Fri 20 December 2024 | 524.95 (-3.64%) | 548.00 | 522.30 - 563.65 | 1.5456 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 382.38 and 431.03
Monthly Target 1 | 374.08 |
Monthly Target 2 | 390.67 |
Monthly Target 3 | 422.73333333333 |
Monthly Target 4 | 439.32 |
Monthly Target 5 | 471.38 |
Monthly price and volumes Vardh Text
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 407.25 (-10.82%) | 453.00 | 406.15 - 454.80 | 0.2529 times |
Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 1.0665 times |
Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 1.1007 times |
Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.3531 times |
Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.6086 times |
Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.7529 times |
Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 1.7828 times |
Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.3263 times |
Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 1.0678 times |
Fri 31 May 2024 | 451.70 (1.45%) | 451.15 | 415.50 - 485.00 | 0.6884 times |
Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.8545 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.4
Munafa value: 10 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 14 points
Upper Bollinger band is at 465 and lower is at 412, while middle bands are at 425 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.9 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
DMA period | DMA value |
5 day DMA | 421.29 |
12 day DMA | 430.59 |
20 day DMA | 438.08 |
35 day DMA | 453.63 |
50 day DMA | 474.22 |
100 day DMA | 473.69 |
150 day DMA | 483.48 |
200 day DMA | 482.01 |
EMA (exponential moving average) of Vardh Text 502986
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.01 | 426.39 | 429.06 |
12 day EMA | 429.23 | 433.23 | 435.44 |
20 day EMA | 438.27 | 441.53 | 443.68 |
35 day EMA | 456.15 | 459.03 | 461.27 |
50 day EMA | 473.59 | 476.3 | 478.55 |
SMA (simple moving average) of Vardh Text 502986
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.29 | 425.97 | 428.42 |
12 day SMA | 430.59 | 434.15 | 435.8 |
20 day SMA | 438.08 | 439.69 | 440.64 |
35 day SMA | 453.63 | 455.91 | 458.43 |
50 day SMA | 474.22 | 476.97 | 479.04 |
100 day SMA | 473.69 | 474.33 | 474.78 |
150 day SMA | 483.48 | 484.24 | 485.04 |
200 day SMA | 482.01 | 482.13 | 482.25 |