Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 584.68 and 594.73
| Intraday Target 1 | 582.57 |
| Intraday Target 2 | 586.78 |
| Intraday Target 3 | 592.61666666667 |
| Intraday Target 4 | 596.83 |
| Intraday Target 5 | 602.67 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.00 (-0.91%) | 594.25 | 588.40 - 598.45 | 0.4702 times | Tue 11 August 2026 | 596.40 (-1.86%) | 615.15 | 595.00 - 615.15 | 0.3073 times | Mon 10 August 2026 | 607.70 (0.07%) | 611.00 | 604.50 - 612.00 | 0.6346 times | Fri 07 August 2026 | 607.30 (0.81%) | 605.00 | 601.95 - 615.10 | 0.7453 times | Thu 06 August 2026 | 602.45 (0.82%) | 605.95 | 600.00 - 609.70 | 0.3693 times | Wed 05 August 2026 | 597.55 (-0.1%) | 600.00 | 595.00 - 613.50 | 1.1405 times | Tue 04 August 2026 | 598.15 (1.8%) | 588.20 | 588.20 - 603.25 | 0.7067 times | Mon 03 August 2026 | 587.55 (0.29%) | 583.55 | 575.80 - 591.15 | 1.5425 times | Fri 31 July 2026 | 585.85 (-2.57%) | 605.00 | 583.00 - 611.00 | 0.9615 times | Thu 30 July 2026 | 601.30 (-4.52%) | 627.15 | 596.45 - 648.25 | 3.1222 times | Wed 29 July 2026 | 629.75 (2.76%) | 615.25 | 614.90 - 633.90 | 0.6645 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 576.33 and 603.08
| Weekly Target 1 | 571.43 |
| Weekly Target 2 | 581.22 |
| Weekly Target 3 | 598.18333333333 |
| Weekly Target 4 | 607.97 |
| Weekly Target 5 | 624.93 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.00 (-2.68%) | 611.00 | 588.40 - 615.15 | 0.4136 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 1.3193 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 1.556 times | Fri 24 July 2026 | 612.95 (-3.61%) | 636.00 | 598.05 - 644.20 | 0.5847 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 1.0688 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.5299 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 1.3058 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.9684 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 1.3542 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.8992 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 1.4874 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 583.4 and 622.75
| Monthly Target 1 | 554.63 |
| Monthly Target 2 | 572.82 |
| Monthly Target 3 | 593.98333333333 |
| Monthly Target 4 | 612.17 |
| Monthly Target 5 | 633.33 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.00 (0.88%) | 583.55 | 575.80 - 615.15 | 0.1948 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4931 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.6032 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.3889 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.9561 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.7018 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.5239 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.7137 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1396 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2849 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6515 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 491.38 and 774.63
| Yearly Target 1 | 269.33 |
| Yearly Target 2 | 430.17 |
| Yearly Target 3 | 552.58333333333 |
| Yearly Target 4 | 713.42 |
| Yearly Target 5 | 835.83 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.00 (35.32%) | 432.05 | 391.75 - 675.00 | 1.8725 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9379 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1337 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0405 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.4704 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3897 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1063 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0328 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0162 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.55
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 580, while middle bands are at 596 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.3 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 600.97 |
| 12 day DMA | 601.49 |
| 20 day DMA | 611.16 |
| 35 day DMA | 624.25 |
| 50 day DMA | 626.19 |
| 100 day DMA | 600.46 |
| 150 day DMA | 559.46 |
| 200 day DMA | 529.59 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.05 | 601.57 | 604.15 |
| 12 day EMA | 603.44 | 605.7 | 607.39 |
| 20 day EMA | 609.22 | 611.14 | 612.69 |
| 35 day EMA | 614.58 | 615.97 | 617.12 |
| 50 day EMA | 620.99 | 622.21 | 623.26 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.97 | 602.28 | 602.63 |
| 12 day SMA | 601.49 | 604.55 | 605.93 |
| 20 day SMA | 611.16 | 613.37 | 615.74 |
| 35 day SMA | 624.25 | 626.14 | 627.88 |
| 50 day SMA | 626.19 | 626.35 | 625.95 |
| 100 day SMA | 600.46 | 599.91 | 599.38 |
| 150 day SMA | 559.46 | 558.43 | 557.38 |
| 200 day SMA | 529.59 | 528.68 | 527.71 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
