Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 404.65 and 420.9
| Intraday Target 1 | 401.05 |
| Intraday Target 2 | 408.25 |
| Intraday Target 3 | 417.3 |
| Intraday Target 4 | 424.5 |
| Intraday Target 5 | 433.55 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.45 (-1.11%) | 426.35 | 410.10 - 426.35 | 0.4362 times | Mon 12 January 2026 | 420.10 (2.11%) | 409.60 | 399.00 - 426.50 | 0.768 times | Fri 09 January 2026 | 411.40 (-0.23%) | 407.50 | 407.00 - 416.20 | 0.6441 times | Thu 08 January 2026 | 412.35 (-3.11%) | 424.05 | 410.55 - 431.15 | 2.3755 times | Wed 07 January 2026 | 425.60 (-0.15%) | 425.95 | 421.30 - 428.50 | 1.495 times | Tue 06 January 2026 | 426.25 (-1.98%) | 434.85 | 423.35 - 435.30 | 0.6896 times | Mon 05 January 2026 | 434.85 (-0.31%) | 433.00 | 431.35 - 441.35 | 0.7682 times | Fri 02 January 2026 | 436.20 (0.1%) | 434.85 | 433.60 - 437.60 | 2.1503 times | Thu 01 January 2026 | 435.75 (-0.23%) | 432.05 | 432.05 - 439.45 | 0.2475 times | Wed 31 December 2025 | 436.75 (-0.58%) | 439.30 | 435.40 - 439.45 | 0.4256 times | Tue 30 December 2025 | 439.30 (-1.1%) | 435.10 | 431.50 - 443.35 | 0.6216 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 407.23 and 434.73
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 400.8 |
| Weekly Target 3 | 413.65 |
| Weekly Target 4 | 428.3 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.45 (0.98%) | 409.60 | 399.00 - 426.50 | 0.1962 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.973 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.6696 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.3154 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.8774 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 1.1827 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.4573 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 2.2243 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 1.7058 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 1.3983 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 1.0234 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 386.05 and 428.4
| Monthly Target 1 | 376.25 |
| Monthly Target 2 | 395.85 |
| Monthly Target 3 | 418.6 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 460.95 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.45 (-4.88%) | 432.05 | 399.00 - 441.35 | 0.0761 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1519 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3101 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7974 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8299 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7235 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.873 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1728 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5349 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5303 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1979 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 386.05 and 428.4
| Yearly Target 1 | 376.25 |
| Yearly Target 2 | 395.85 |
| Yearly Target 3 | 418.6 |
| Yearly Target 4 | 438.2 |
| Yearly Target 5 | 460.95 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.45 (-4.88%) | 432.05 | 399.00 - 441.35 | 0.0172 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.4423 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.4288 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.3113 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 3.1134 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4912 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1339 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0413 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0204 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 13 points
Upper Bollinger band is at 462 and lower is at 411, while middle bands are at 424 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.43 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 416.98 |
| 12 day DMA | 428.18 |
| 20 day DMA | 436 |
| 35 day DMA | 435.91 |
| 50 day DMA | 439.39 |
| 100 day DMA | 429.06 |
| 150 day DMA | 442.17 |
| 200 day DMA | 447.38 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.62 | 420.21 | 420.27 |
| 12 day EMA | 425.93 | 427.84 | 429.25 |
| 20 day EMA | 430.66 | 432.26 | 433.54 |
| 35 day EMA | 434.93 | 436.08 | 437.02 |
| 50 day EMA | 437.04 | 437.92 | 438.65 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.98 | 419.14 | 422.09 |
| 12 day SMA | 428.18 | 430.73 | 432.82 |
| 20 day SMA | 436 | 437.72 | 439.04 |
| 35 day SMA | 435.91 | 436.49 | 437.4 |
| 50 day SMA | 439.39 | 439.79 | 440.17 |
| 100 day SMA | 429.06 | 429 | 428.74 |
| 150 day SMA | 442.17 | 442.64 | 443.11 |
| 200 day SMA | 447.38 | 447.14 | 446.95 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
