ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong intraday Stock price targets for VardhText are 491.95 and 515.85

Intraday Target 1473.22
Intraday Target 2486.78
Intraday Target 3497.11666666667
Intraday Target 4510.68
Intraday Target 5521.02

Daily price and volume Vardh Text

Date Closing Open Range Volume
Fri 23 October 2026 500.35 (-0.58%) 500.05 483.55 - 507.45 0.924 times
Thu 22 October 2026 503.25 (-1.69%) 500.00 499.00 - 509.20 0.5674 times
Wed 21 October 2026 511.90 (-3.21%) 534.90 508.00 - 534.90 0.7833 times
Mon 19 October 2026 528.90 (-0.51%) 531.70 518.55 - 531.70 0.7005 times
Fri 16 October 2026 531.60 (-1.3%) 537.00 531.00 - 542.00 1.4511 times
Thu 15 October 2026 538.60 (0.56%) 530.00 528.80 - 542.80 0.4674 times
Wed 14 October 2026 535.60 (2.87%) 522.20 520.70 - 539.00 0.5321 times
Tue 13 October 2026 520.65 (-1.41%) 526.05 513.40 - 526.10 0.6589 times
Mon 12 October 2026 528.10 (-3.58%) 522.30 522.30 - 533.00 0.8806 times
Tue 06 October 2026 547.70 (3.54%) 530.00 530.00 - 556.55 3.0346 times
Mon 05 October 2026 528.95 (-0.15%) 531.35 527.65 - 538.00 0.5429 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 466.28 and 517.63

Weekly Target 1454.92
Weekly Target 2477.63
Weekly Target 3506.26666666667
Weekly Target 4528.98
Weekly Target 5557.62

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Fri 23 October 2026 500.35 (-5.88%) 531.70 483.55 - 534.90 0.2242 times
Fri 16 October 2026 531.60 (-2.94%) 522.30 513.40 - 542.80 0.3007 times
Tue 06 October 2026 547.70 (3.39%) 531.35 527.65 - 556.55 0.2696 times
Thu 01 October 2026 529.75 (-4.39%) 550.15 516.75 - 554.05 0.2078 times
Fri 25 September 2026 554.05 (-4.08%) 576.90 550.00 - 596.20 0.5773 times
Fri 18 September 2026 577.60 (1.81%) 565.65 544.40 - 581.10 0.2725 times
Fri 11 September 2026 567.35 (-4.85%) 603.40 558.00 - 603.40 0.2262 times
Fri 04 September 2026 596.25 (0.79%) 587.20 566.20 - 637.85 7.4508 times
Fri 28 August 2026 591.60 (-1.85%) 606.95 589.00 - 608.75 0.2452 times
Fri 21 August 2026 602.75 (2.01%) 588.00 587.70 - 609.30 0.2257 times
Fri 14 August 2026 590.90 (-2.7%) 611.00 588.00 - 615.15 0.211 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 455.45 and 528.45

Monthly Target 1440.48
Monthly Target 2470.42
Monthly Target 3513.48333333333
Monthly Target 4543.42
Monthly Target 5586.48

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 23 October 2026 500.35 (-5.7%) 531.75 483.55 - 556.55 0.1986 times
Tue 29 September 2026 530.60 (-7.08%) 577.65 527.05 - 637.85 1.9385 times
Mon 31 August 2026 571.00 (-2.53%) 583.55 566.20 - 615.15 0.2884 times
Fri 31 July 2026 585.85 (-7.78%) 637.15 583.00 - 675.00 0.3982 times
Tue 30 June 2026 635.30 (10.27%) 605.00 594.20 - 669.65 0.487 times
Fri 29 May 2026 576.15 (-5.76%) 616.00 562.15 - 646.00 1.1214 times
Thu 30 April 2026 611.35 (16.46%) 522.95 520.20 - 620.45 2.3869 times
Mon 30 March 2026 524.95 (-3.23%) 514.80 507.90 - 560.20 1.3741 times
Fri 27 February 2026 542.45 (25.47%) 440.00 431.00 - 550.00 1.2305 times
Fri 30 January 2026 432.35 (-1.01%) 432.05 391.75 - 468.75 0.5763 times
Wed 31 December 2025 436.75 (-0.03%) 432.00 423.00 - 454.85 0.1127 times

 monthly chart VardhText

Yearly price and charts VardhText

Strong yearly Stock price targets for VardhText 502986 are 446.05 and 729.3

Yearly Target 1239.12
Yearly Target 2369.73
Yearly Target 3522.36666666667
Yearly Target 4652.98
Yearly Target 5805.62

Yearly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 23 October 2026 500.35 (14.56%) 432.05 391.75 - 675.00 2.2825 times
Wed 31 December 2025 436.75 (-13.76%) 507.60 362.60 - 539.50 1.8264 times
Tue 31 December 2024 506.45 (31.53%) 392.70 376.00 - 592.25 1.0685 times
Fri 29 December 2023 385.05 (16.54%) 328.35 270.00 - 433.45 0.9806 times
Fri 30 December 2022 330.40 (-85.69%) 2378.00 245.50 - 2880.00 2.3283 times
Fri 31 December 2021 2309.40 (112.94%) 1095.15 971.00 - 2416.50 0.3673 times
Thu 31 December 2020 1084.55 (8.98%) 990.00 592.90 - 1104.95 0.1001 times
Tue 31 December 2019 995.15 (-10.71%) 1108.55 849.20 - 1154.00 0.0309 times
Mon 31 December 2018 1114.50 (0%) 968.00 922.00 - 1124.95 0.0153 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.5

Munafa value: 11 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 20 points

Upper Bollinger band is at 577 and lower is at 498, while middle bands are at 518 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhText in short term and the sell signal is strong.

VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.77 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 515.2
12 day DMA 525.45
20 day DMA 537.05
35 day DMA 555.78
50 day DMA 568.86
100 day DMA 597.17
150 day DMA 587.93
200 day DMA 557.84

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA512.09517.96525.31
12 day EMA524.54528.94533.61
20 day EMA534.92538.56542.28
35 day EMA550.36553.3556.25
50 day EMA565.45568.11570.76

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA515.2522.85529.32
12 day SMA525.45527.97531.01
20 day SMA537.05540.08543.47
35 day SMA555.78558.7561.5
50 day SMA568.86570.8572.7
100 day SMA597.17598.27599.43
150 day SMA587.93588.18588.47
200 day SMA557.84557.56557.28

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top