Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 467.3 and 483.1
| Intraday Target 1 | 463.83 |
| Intraday Target 2 | 470.77 |
| Intraday Target 3 | 479.63333333333 |
| Intraday Target 4 | 486.57 |
| Intraday Target 5 | 495.43 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.3417 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.2707 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.3598 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.181 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.1103 times | Wed 04 February 2026 | 491.10 (-4.05%) | 512.00 | 486.95 - 520.00 | 0.5701 times | Tue 03 February 2026 | 511.85 (12.12%) | 546.00 | 493.15 - 546.00 | 2.1687 times | Mon 02 February 2026 | 456.50 (0.93%) | 453.10 | 433.55 - 462.00 | 0.3352 times | Sun 01 February 2026 | 452.30 (4.61%) | 440.00 | 431.00 - 464.20 | 1.1742 times | Fri 30 January 2026 | 432.35 (4.57%) | 413.45 | 408.20 - 468.75 | 4.4883 times | Thu 29 January 2026 | 413.45 (0.15%) | 416.80 | 406.10 - 416.80 | 0.0375 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 455.8 and 494.6
| Weekly Target 1 | 448.5 |
| Weekly Target 2 | 463.1 |
| Weekly Target 3 | 487.3 |
| Weekly Target 4 | 501.9 |
| Weekly Target 5 | 526.1 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 477.70 (-0.51%) | 488.85 | 472.70 - 511.50 | 0.7848 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 3.6647 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.9398 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.3069 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.1026 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2909 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.2002 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0943 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2623 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.3536 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1367 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 454.35 and 569.35
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 423.8 |
| Monthly Target 3 | 484.9 |
| Monthly Target 4 | 538.8 |
| Monthly Target 5 | 599.9 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 477.70 (10.49%) | 440.00 | 431.00 - 546.00 | 0.6668 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.7128 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1394 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2846 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6495 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7616 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.3348 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8011 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1586 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4909 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4866 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 434.73 and 588.98
| Yearly Target 1 | 317.57 |
| Yearly Target 2 | 397.63 |
| Yearly Target 3 | 471.81666666667 |
| Yearly Target 4 | 551.88 |
| Yearly Target 5 | 626.07 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 477.70 (9.38%) | 432.05 | 391.75 - 546.00 | 0.3286 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.3577 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.3793 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2659 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 3.0055 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4742 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1293 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0399 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0197 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 38 points
Upper Bollinger band is at 521 and lower is at 369, while middle bands are at 407 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.28 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 487.7 |
| 12 day DMA | 467.41 |
| 20 day DMA | 444.49 |
| 35 day DMA | 438.93 |
| 50 day DMA | 439.9 |
| 100 day DMA | 433.55 |
| 150 day DMA | 436.68 |
| 200 day DMA | 448.8 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.43 | 487.79 | 487.43 |
| 12 day EMA | 470.25 | 468.9 | 465.34 |
| 20 day EMA | 458.14 | 456.08 | 452.67 |
| 35 day EMA | 449.07 | 447.38 | 444.96 |
| 50 day EMA | 443.86 | 442.48 | 440.6 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.7 | 490.38 | 495.05 |
| 12 day SMA | 467.41 | 461.8 | 454.69 |
| 20 day SMA | 444.49 | 441.38 | 437.96 |
| 35 day SMA | 438.93 | 438.11 | 437.09 |
| 50 day SMA | 439.9 | 438.95 | 437.91 |
| 100 day SMA | 433.55 | 433.15 | 432.53 |
| 150 day SMA | 436.68 | 436.84 | 436.91 |
| 200 day SMA | 448.8 | 448.86 | 448.9 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
