VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 491.95 and 515.85
| Intraday Target 1 | 473.22 |
| Intraday Target 2 | 486.78 |
| Intraday Target 3 | 497.11666666667 |
| Intraday Target 4 | 510.68 |
| Intraday Target 5 | 521.02 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-0.58%) | 500.05 | 483.55 - 507.45 | 0.924 times | Thu 22 October 2026 | 503.25 (-1.69%) | 500.00 | 499.00 - 509.20 | 0.5674 times | Wed 21 October 2026 | 511.90 (-3.21%) | 534.90 | 508.00 - 534.90 | 0.7833 times | Mon 19 October 2026 | 528.90 (-0.51%) | 531.70 | 518.55 - 531.70 | 0.7005 times | Fri 16 October 2026 | 531.60 (-1.3%) | 537.00 | 531.00 - 542.00 | 1.4511 times | Thu 15 October 2026 | 538.60 (0.56%) | 530.00 | 528.80 - 542.80 | 0.4674 times | Wed 14 October 2026 | 535.60 (2.87%) | 522.20 | 520.70 - 539.00 | 0.5321 times | Tue 13 October 2026 | 520.65 (-1.41%) | 526.05 | 513.40 - 526.10 | 0.6589 times | Mon 12 October 2026 | 528.10 (-3.58%) | 522.30 | 522.30 - 533.00 | 0.8806 times | Tue 06 October 2026 | 547.70 (3.54%) | 530.00 | 530.00 - 556.55 | 3.0346 times | Mon 05 October 2026 | 528.95 (-0.15%) | 531.35 | 527.65 - 538.00 | 0.5429 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 466.28 and 517.63
| Weekly Target 1 | 454.92 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 506.26666666667 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 557.62 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-5.88%) | 531.70 | 483.55 - 534.90 | 0.2242 times | Fri 16 October 2026 | 531.60 (-2.94%) | 522.30 | 513.40 - 542.80 | 0.3007 times | Tue 06 October 2026 | 547.70 (3.39%) | 531.35 | 527.65 - 556.55 | 0.2696 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.2078 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.5773 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2725 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.2262 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.4508 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2452 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2257 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.211 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 455.45 and 528.45
| Monthly Target 1 | 440.48 |
| Monthly Target 2 | 470.42 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 543.42 |
| Monthly Target 5 | 586.48 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-5.7%) | 531.75 | 483.55 - 556.55 | 0.1986 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.9385 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2884 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.3982 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.487 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1214 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.3869 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3741 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2305 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5763 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1127 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 446.05 and 729.3
| Yearly Target 1 | 239.12 |
| Yearly Target 2 | 369.73 |
| Yearly Target 3 | 522.36666666667 |
| Yearly Target 4 | 652.98 |
| Yearly Target 5 | 805.62 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (14.56%) | 432.05 | 391.75 - 675.00 | 2.2825 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.8264 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.0685 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 0.9806 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.3283 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3673 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1001 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0309 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0153 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.5
Munafa value: 11 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 20 points
Upper Bollinger band is at 577 and lower is at 498, while middle bands are at 518 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.77 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 515.2 |
| 12 day DMA | 525.45 |
| 20 day DMA | 537.05 |
| 35 day DMA | 555.78 |
| 50 day DMA | 568.86 |
| 100 day DMA | 597.17 |
| 150 day DMA | 587.93 |
| 200 day DMA | 557.84 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.09 | 517.96 | 525.31 |
| 12 day EMA | 524.54 | 528.94 | 533.61 |
| 20 day EMA | 534.92 | 538.56 | 542.28 |
| 35 day EMA | 550.36 | 553.3 | 556.25 |
| 50 day EMA | 565.45 | 568.11 | 570.76 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.2 | 522.85 | 529.32 |
| 12 day SMA | 525.45 | 527.97 | 531.01 |
| 20 day SMA | 537.05 | 540.08 | 543.47 |
| 35 day SMA | 555.78 | 558.7 | 561.5 |
| 50 day SMA | 568.86 | 570.8 | 572.7 |
| 100 day SMA | 597.17 | 598.27 | 599.43 |
| 150 day SMA | 587.93 | 588.18 | 588.47 |
| 200 day SMA | 557.84 | 557.56 | 557.28 |


