Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 511.53 and 541.58
| Intraday Target 1 | 487.65 |
| Intraday Target 2 | 505.35 |
| Intraday Target 3 | 517.7 |
| Intraday Target 4 | 535.4 |
| Intraday Target 5 | 547.75 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 523.05 (2.98%) | 502.20 | 500.00 - 530.05 | 1.0727 times | Wed 18 February 2026 | 507.90 (0.54%) | 505.20 | 498.05 - 512.00 | 0.2328 times | Tue 17 February 2026 | 505.15 (-0.6%) | 508.20 | 504.05 - 513.20 | 0.1816 times | Mon 16 February 2026 | 508.20 (-0.39%) | 512.65 | 501.85 - 512.65 | 0.3339 times | Fri 13 February 2026 | 510.20 (5.38%) | 482.95 | 474.75 - 524.90 | 5.303 times | Thu 12 February 2026 | 484.15 (1.35%) | 477.80 | 471.10 - 488.80 | 0.2722 times | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.7715 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.6113 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.8124 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.4086 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.2491 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 510.55 and 542.55
| Weekly Target 1 | 485.05 |
| Weekly Target 2 | 504.05 |
| Weekly Target 3 | 517.05 |
| Weekly Target 4 | 536.05 |
| Weekly Target 5 | 549.05 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 523.05 (2.52%) | 512.65 | 498.05 - 530.05 | 0.5297 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 2.2603 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.9817 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.2055 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.2497 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0834 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2367 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1629 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0767 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2134 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2877 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 477.03 and 592.03
| Monthly Target 1 | 385.02 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 500.01666666667 |
| Monthly Target 4 | 569.03 |
| Monthly Target 5 | 615.02 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 523.05 (20.98%) | 440.00 | 431.00 - 546.00 | 1.0225 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6857 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1341 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2737 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5866 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7326 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.1695 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7706 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1525 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4722 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4681 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 457.4 and 611.65
| Yearly Target 1 | 332.68 |
| Yearly Target 2 | 427.87 |
| Yearly Target 3 | 486.93333333333 |
| Yearly Target 4 | 582.12 |
| Yearly Target 5 | 641.18 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 523.05 (19.76%) | 432.05 | 391.75 - 546.00 | 0.4186 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.3332 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.365 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2527 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.9743 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4693 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1279 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0395 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0195 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 39 points
Upper Bollinger band is at 550 and lower is at 397, while middle bands are at 435 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 510.9 |
| 12 day DMA | 497.35 |
| 20 day DMA | 473.06 |
| 35 day DMA | 449.9 |
| 50 day DMA | 448.77 |
| 100 day DMA | 438.29 |
| 150 day DMA | 436.94 |
| 200 day DMA | 449.97 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.62 | 502.91 | 500.41 |
| 12 day EMA | 494.73 | 489.58 | 486.25 |
| 20 day EMA | 480.69 | 476.23 | 472.9 |
| 35 day EMA | 467.25 | 463.96 | 461.37 |
| 50 day EMA | 453.65 | 450.82 | 448.49 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.9 | 503.12 | 497.08 |
| 12 day SMA | 497.35 | 496.42 | 492.14 |
| 20 day SMA | 473.06 | 467.7 | 462.36 |
| 35 day SMA | 449.9 | 447.43 | 445.47 |
| 50 day SMA | 448.77 | 447.07 | 445.5 |
| 100 day SMA | 438.29 | 437.23 | 436.33 |
| 150 day SMA | 436.94 | 436.73 | 436.66 |
| 200 day SMA | 449.97 | 449.68 | 449.43 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
