Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 592 and 622.75
| Intraday Target 1 | 585.83 |
| Intraday Target 2 | 598.17 |
| Intraday Target 3 | 616.58333333333 |
| Intraday Target 4 | 628.92 |
| Intraday Target 5 | 647.33 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 610.50 (-2.63%) | 625.50 | 604.25 - 635.00 | 1.3902 times | Wed 22 July 2026 | 627.00 (0.33%) | 625.35 | 611.60 - 631.15 | 0.7056 times | Tue 21 July 2026 | 624.95 (-0.83%) | 636.15 | 621.80 - 636.15 | 0.2525 times | Mon 20 July 2026 | 630.20 (-0.9%) | 636.00 | 630.00 - 644.20 | 0.3683 times | Fri 17 July 2026 | 635.90 (-0.02%) | 632.85 | 631.00 - 644.95 | 3.7753 times | Thu 16 July 2026 | 636.00 (0.13%) | 635.25 | 634.15 - 647.00 | 0.8682 times | Wed 15 July 2026 | 635.20 (-1.34%) | 651.95 | 633.90 - 651.95 | 0.6188 times | Tue 14 July 2026 | 643.80 (-1.13%) | 646.05 | 640.20 - 658.50 | 0.7683 times | Mon 13 July 2026 | 651.15 (2.29%) | 628.75 | 628.75 - 652.85 | 0.8207 times | Fri 10 July 2026 | 636.60 (0.63%) | 641.55 | 633.95 - 641.55 | 0.4321 times | Thu 09 July 2026 | 632.60 (1.18%) | 622.30 | 622.30 - 639.70 | 1.1518 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 587.4 and 627.35
| Weekly Target 1 | 579.7 |
| Weekly Target 2 | 595.1 |
| Weekly Target 3 | 619.65 |
| Weekly Target 4 | 635.05 |
| Weekly Target 5 | 659.6 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 610.50 (-3.99%) | 636.00 | 604.25 - 644.20 | 0.3135 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.7906 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.392 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.966 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.7164 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 1.0018 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.6652 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 1.1003 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.5714 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 3.4827 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 2.8581 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 572 and 642.75
| Monthly Target 1 | 559.17 |
| Monthly Target 2 | 584.83 |
| Monthly Target 3 | 629.91666666667 |
| Monthly Target 4 | 655.58 |
| Monthly Target 5 | 700.67 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 610.50 (-3.9%) | 637.15 | 604.25 - 675.00 | 0.2665 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5355 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.233 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6244 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5109 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.353 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6336 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1239 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.253 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4662 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.677 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 501.13 and 784.38
| Yearly Target 1 | 275.83 |
| Yearly Target 2 | 443.17 |
| Yearly Target 3 | 559.08333333333 |
| Yearly Target 4 | 726.42 |
| Yearly Target 5 | 842.33 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 610.50 (39.78%) | 432.05 | 391.75 - 675.00 | 1.812 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9544 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1434 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0493 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.4914 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3931 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1072 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0331 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0163 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.33
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 13 points
Upper Bollinger band is at 662 and lower is at 614, while middle bands are at 626 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.11 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 625.71 |
| 12 day DMA | 632.43 |
| 20 day DMA | 637.58 |
| 35 day DMA | 635.33 |
| 50 day DMA | 626.11 |
| 100 day DMA | 591.77 |
| 150 day DMA | 544.7 |
| 200 day DMA | 515.64 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.67 | 630.25 | 631.87 |
| 12 day EMA | 630.93 | 634.64 | 636.03 |
| 20 day EMA | 632.99 | 635.36 | 636.24 |
| 35 day EMA | 629.39 | 630.5 | 630.71 |
| 50 day EMA | 624.32 | 624.88 | 624.79 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.71 | 630.81 | 632.45 |
| 12 day SMA | 632.43 | 635.24 | 638.59 |
| 20 day SMA | 637.58 | 638.99 | 640.49 |
| 35 day SMA | 635.33 | 635.44 | 634.64 |
| 50 day SMA | 626.11 | 626 | 625.07 |
| 100 day SMA | 591.77 | 591.03 | 589.99 |
| 150 day SMA | 544.7 | 543.61 | 542.35 |
| 200 day SMA | 515.64 | 514.66 | 513.61 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
