Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 581.05 and 603.75
| Intraday Target 1 | 562.9 |
| Intraday Target 2 | 576.5 |
| Intraday Target 3 | 585.6 |
| Intraday Target 4 | 599.2 |
| Intraday Target 5 | 608.3 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 590.10 (3.66%) | 575.50 | 572.00 - 594.70 | 1.6854 times | Thu 23 April 2026 | 569.25 (0.65%) | 566.50 | 561.50 - 571.85 | 1.1469 times | Wed 22 April 2026 | 565.55 (0.92%) | 555.65 | 551.80 - 574.30 | 0.5346 times | Tue 21 April 2026 | 560.40 (1.98%) | 553.35 | 552.60 - 573.80 | 0.284 times | Mon 20 April 2026 | 549.50 (-1.48%) | 552.60 | 545.90 - 604.15 | 5.793 times | Fri 17 April 2026 | 557.75 (2.32%) | 548.25 | 544.70 - 559.50 | 0.0582 times | Thu 16 April 2026 | 545.10 (-2.09%) | 559.35 | 542.50 - 559.35 | 0.0851 times | Wed 15 April 2026 | 556.75 (1.71%) | 562.65 | 551.00 - 562.65 | 0.0817 times | Mon 13 April 2026 | 547.40 (-2.39%) | 557.50 | 532.95 - 557.50 | 0.1547 times | Fri 10 April 2026 | 560.80 (2.05%) | 550.05 | 550.00 - 565.90 | 0.1765 times | Thu 09 April 2026 | 549.55 (-0.17%) | 556.75 | 547.55 - 565.00 | 0.1619 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 568 and 626.25
| Weekly Target 1 | 521.8 |
| Weekly Target 2 | 555.95 |
| Weekly Target 3 | 580.05 |
| Weekly Target 4 | 614.2 |
| Weekly Target 5 | 638.3 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 3.2724 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1316 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.099 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.9885 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.453 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3826 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.2865 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.2635 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.7278 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.3951 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 0.8399 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 555.15 and 639.1
| Monthly Target 1 | 487.53 |
| Monthly Target 2 | 538.82 |
| Monthly Target 3 | 571.48333333333 |
| Monthly Target 4 | 622.77 |
| Monthly Target 5 | 655.43 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 590.10 (12.41%) | 522.95 | 520.20 - 604.15 | 1.8487 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.1637 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.0421 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4881 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.0955 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.1948 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.1293 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5214 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.9678 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5485 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1086 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 490.93 and 703.33
| Yearly Target 1 | 316.27 |
| Yearly Target 2 | 453.18 |
| Yearly Target 3 | 528.66666666667 |
| Yearly Target 4 | 665.58 |
| Yearly Target 5 | 741.07 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 590.10 (35.11%) | 432.05 | 391.75 - 604.15 | 1.3875 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.0698 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2109 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1113 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.6385 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4163 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1135 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.035 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0173 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.05
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 17 points
Upper Bollinger band is at 581 and lower is at 516, while middle bands are at 533 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.01 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 566.96 |
| 12 day DMA | 558.55 |
| 20 day DMA | 548.34 |
| 35 day DMA | 544.98 |
| 50 day DMA | 536.71 |
| 100 day DMA | 486.53 |
| 150 day DMA | 466.74 |
| 200 day DMA | 461.81 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.23 | 561.8 | 558.08 |
| 12 day EMA | 560.21 | 554.78 | 552.15 |
| 20 day EMA | 553.23 | 549.35 | 547.26 |
| 35 day EMA | 543.39 | 540.64 | 538.96 |
| 50 day EMA | 535.61 | 533.39 | 531.93 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.96 | 560.49 | 555.66 |
| 12 day SMA | 558.55 | 555 | 552.29 |
| 20 day SMA | 548.34 | 545.69 | 543.77 |
| 35 day SMA | 544.98 | 543.62 | 543.05 |
| 50 day SMA | 536.71 | 534.51 | 532.84 |
| 100 day SMA | 486.53 | 484.94 | 483.51 |
| 150 day SMA | 466.74 | 465.71 | 464.87 |
| 200 day SMA | 461.81 | 461.38 | 461.03 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
