Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 427.05 and 432.5
| Intraday Target 1 | 425.4 |
| Intraday Target 2 | 428.7 |
| Intraday Target 3 | 430.85 |
| Intraday Target 4 | 434.15 |
| Intraday Target 5 | 436.3 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.00 (0.31%) | 433.00 | 427.55 - 433.00 | 0.1743 times | Wed 03 December 2025 | 430.65 (-0.27%) | 427.05 | 426.50 - 431.40 | 0.2642 times | Tue 02 December 2025 | 431.80 (0.37%) | 430.20 | 427.35 - 433.10 | 0.4982 times | Mon 01 December 2025 | 430.20 (-1.53%) | 432.00 | 428.15 - 436.00 | 0.4535 times | Fri 28 November 2025 | 436.90 (2.17%) | 427.65 | 426.35 - 439.00 | 0.5718 times | Thu 27 November 2025 | 427.60 (-1.01%) | 436.30 | 425.70 - 436.30 | 0.4243 times | Wed 26 November 2025 | 431.95 (1.54%) | 425.40 | 425.40 - 450.60 | 3.8476 times | Tue 25 November 2025 | 425.40 (-2.34%) | 432.20 | 424.50 - 434.25 | 0.7388 times | Mon 24 November 2025 | 435.60 (-3.64%) | 448.35 | 433.95 - 452.95 | 1.8882 times | Fri 21 November 2025 | 452.05 (-2.87%) | 467.95 | 447.00 - 467.95 | 1.1392 times | Thu 20 November 2025 | 465.40 (1.05%) | 464.20 | 455.25 - 466.50 | 0.767 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 427.25 and 436.75
| Weekly Target 1 | 422 |
| Weekly Target 2 | 427 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 436.5 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.00 (-1.12%) | 432.00 | 426.50 - 436.00 | 0.0931 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5003 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 0.3836 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3145 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2302 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5122 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.0211 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.2908 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.2833 times | Fri 03 October 2025 | 407.80 (-2.31%) | 417.55 | 404.80 - 421.65 | 0.3709 times | Fri 26 September 2025 | 417.45 (-2.23%) | 426.95 | 406.95 - 431.00 | 0.419 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 427.25 and 436.75
| Monthly Target 1 | 422 |
| Monthly Target 2 | 427 |
| Monthly Target 3 | 431.5 |
| Monthly Target 4 | 436.5 |
| Monthly Target 5 | 441 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.00 (-1.12%) | 432.00 | 426.50 - 436.00 | 0.0202 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3104 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7992 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8308 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7283 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8739 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.173 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5354 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5308 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.198 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1455 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 308.85 and 485.75
| Yearly Target 1 | 267.8 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 444.7 |
| Yearly Target 4 | 526.8 |
| Yearly Target 5 | 621.6 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.00 (-14.7%) | 507.60 | 362.60 - 539.50 | 2.1557 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2768 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1717 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.782 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4389 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1197 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0369 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 419, while middle bands are at 431 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.42 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 432.31 |
| 12 day DMA | 438.34 |
| 20 day DMA | 442.34 |
| 35 day DMA | 434.66 |
| 50 day DMA | 426.93 |
| 100 day DMA | 433 |
| 150 day DMA | 450.95 |
| 200 day DMA | 444.14 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.17 | 432.26 | 433.07 |
| 12 day EMA | 435.72 | 436.4 | 437.45 |
| 20 day EMA | 436.73 | 437.23 | 437.92 |
| 35 day EMA | 433.42 | 433.5 | 433.67 |
| 50 day EMA | 428.06 | 427.9 | 427.79 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.31 | 431.43 | 431.69 |
| 12 day SMA | 438.34 | 440.28 | 442.8 |
| 20 day SMA | 442.34 | 442.2 | 442.56 |
| 35 day SMA | 434.66 | 433.73 | 432.91 |
| 50 day SMA | 426.93 | 426.83 | 426.93 |
| 100 day SMA | 433 | 433.71 | 434.42 |
| 150 day SMA | 450.95 | 451.18 | 451.41 |
| 200 day SMA | 444.14 | 444.19 | 444.32 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
