VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong Daily Stock price targets for VardhText 502986 are 432.95 and 442.65

Daily Target 1431.18
Daily Target 2434.72
Daily Target 3440.88333333333
Daily Target 4444.42
Daily Target 5450.58

Daily price and volume Vardh Text

Date Closing Open Range Volume
Thu 21 November 2024 438.25 (-2.31%) 445.50 437.35 - 447.05 0.8149 times
Tue 19 November 2024 448.60 (0.01%) 449.10 445.65 - 455.65 0.4398 times
Mon 18 November 2024 448.55 (-1.19%) 454.75 443.70 - 454.80 0.439 times
Thu 14 November 2024 453.95 (-1.87%) 458.00 453.00 - 467.00 0.3818 times
Wed 13 November 2024 462.60 (-4.53%) 475.05 454.50 - 477.05 1.7356 times
Tue 12 November 2024 484.55 (-0.06%) 488.00 475.00 - 488.00 1.1615 times
Mon 11 November 2024 484.85 (0.74%) 487.00 468.70 - 487.00 0.7995 times
Fri 08 November 2024 481.30 (-0.58%) 486.00 478.00 - 489.50 0.747 times
Thu 07 November 2024 484.10 (1.31%) 472.50 472.50 - 488.00 0.6752 times
Wed 06 November 2024 477.85 (0.42%) 478.50 469.55 - 489.00 2.8057 times
Tue 05 November 2024 475.85 (0.9%) 470.15 461.05 - 478.50 0.5578 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 428.65 and 446.95

Weekly Target 1425.45
Weekly Target 2431.85
Weekly Target 3443.75
Weekly Target 4450.15
Weekly Target 5462.05

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Thu 21 November 2024 438.25 (-3.46%) 454.75 437.35 - 455.65 0.302 times
Thu 14 November 2024 453.95 (-5.68%) 487.00 453.00 - 488.00 0.7273 times
Fri 08 November 2024 481.30 (1.89%) 474.90 455.10 - 489.50 1.0162 times
Fri 01 November 2024 472.35 (10.47%) 433.95 422.30 - 478.35 2.0471 times
Fri 25 October 2024 427.60 (-10.22%) 468.05 420.70 - 474.70 0.999 times
Fri 18 October 2024 476.30 (1.52%) 464.00 456.05 - 490.40 0.828 times
Fri 11 October 2024 469.15 (0.41%) 468.20 441.85 - 472.95 1.1084 times
Thu 03 October 2024 467.25 (0.38%) 466.00 451.30 - 480.05 0.4848 times
Fri 27 September 2024 465.50 (-2.83%) 479.15 464.30 - 482.60 1.358 times
Fri 20 September 2024 479.05 (-2.64%) 495.45 476.15 - 500.00 1.1293 times
Fri 13 September 2024 492.05 (1.69%) 498.00 478.70 - 515.00 1.7446 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 411.73 and 463.88

Monthly Target 1402.88
Monthly Target 2420.57
Monthly Target 3455.03333333333
Monthly Target 4472.72
Monthly Target 5507.18

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Thu 21 November 2024 438.25 (-6.84%) 462.00 437.35 - 489.50 0.2377 times
Thu 31 October 2024 470.45 (-0.16%) 475.00 420.70 - 490.40 0.5688 times
Mon 30 September 2024 471.20 (-4.9%) 502.05 464.30 - 515.00 0.7036 times
Fri 30 August 2024 495.50 (-9.23%) 546.20 481.40 - 569.00 1.666 times
Wed 31 July 2024 545.90 (13.67%) 483.05 477.80 - 592.25 2.1739 times
Fri 28 June 2024 480.25 (6.32%) 455.00 431.00 - 500.00 0.9978 times
Fri 31 May 2024 451.70 (1.45%) 451.15 415.50 - 485.00 0.6433 times
Tue 30 April 2024 445.25 (0.37%) 449.00 437.00 - 475.00 0.7985 times
Thu 28 March 2024 443.60 (3.49%) 421.00 396.00 - 448.05 0.3885 times
Thu 29 February 2024 428.65 (0.09%) 434.40 411.65 - 455.95 1.8219 times
Wed 31 January 2024 428.25 (11.22%) 392.70 376.00 - 429.90 1.0133 times

 monthly chart VardhText

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 20 points

Upper Bollinger band is at 499 and lower is at 420, while middle bands are at 439 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhText in short term and the sell signal is strong.

VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.51 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 450.39
12 day DMA 467.67
20 day DMA 458.72
35 day DMA 461.28
50 day DMA 468.66
100 day DMA 490.38
150 day DMA 479.6
200 day DMA 468.72

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA450.92457.25461.57
12 day EMA459.23463.04465.67
20 day EMA461.53463.98465.6
35 day EMA465.64467.25468.35
50 day EMA468.35469.58470.44

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA450.39459.65466.9
12 day SMA467.67470.51472.33
20 day SMA458.72458.84459.29
35 day SMA461.28462.06462.67
50 day SMA468.66469.58470.38
100 day SMA490.38490.83491.14
150 day SMA479.6479.8479.91
200 day SMA468.72468.51468.27

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top