Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 523.13 and 533.48
| Intraday Target 1 | 521.18 |
| Intraday Target 2 | 525.07 |
| Intraday Target 3 | 531.53333333333 |
| Intraday Target 4 | 535.42 |
| Intraday Target 5 | 541.88 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.95 (-0.15%) | 531.35 | 527.65 - 538.00 | 0.4704 times | Thu 01 October 2026 | 529.75 (-0.16%) | 531.75 | 516.75 - 533.20 | 0.9747 times | Tue 29 September 2026 | 530.60 (-1.7%) | 539.35 | 527.05 - 543.95 | 0.5805 times | Mon 28 September 2026 | 539.80 (-2.57%) | 550.15 | 538.20 - 554.05 | 0.8341 times | Fri 25 September 2026 | 554.05 (-2.05%) | 561.85 | 552.60 - 562.75 | 1.0266 times | Thu 24 September 2026 | 565.65 (0.66%) | 559.95 | 559.00 - 596.20 | 4.1161 times | Wed 23 September 2026 | 561.95 (1.94%) | 550.05 | 550.05 - 564.90 | 0.3499 times | Tue 22 September 2026 | 551.25 (-0.64%) | 553.80 | 550.00 - 559.80 | 0.4968 times | Mon 21 September 2026 | 554.80 (-3.95%) | 576.90 | 553.00 - 576.90 | 0.6477 times | Fri 18 September 2026 | 577.60 (2.99%) | 557.85 | 557.85 - 581.10 | 0.5033 times | Thu 17 September 2026 | 560.85 (-1.79%) | 570.05 | 559.00 - 572.05 | 0.2507 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 523.13 and 533.48
| Weekly Target 1 | 521.18 |
| Weekly Target 2 | 525.07 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 535.42 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.95 (-0.15%) | 531.35 | 527.65 - 538.00 | 0.041 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.2081 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.578 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2728 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.2264 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.46 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2455 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.226 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.2113 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 0.5309 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 0.6261 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 512.23 and 533.48
| Monthly Target 1 | 506.65 |
| Monthly Target 2 | 517.8 |
| Monthly Target 3 | 527.9 |
| Monthly Target 4 | 539.05 |
| Monthly Target 5 | 549.15 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.95 (-0.31%) | 531.75 | 516.75 - 538.00 | 0.0289 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.9721 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2934 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4051 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.4955 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1409 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.4282 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3979 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2518 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5863 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1147 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 460.35 and 743.6
| Yearly Target 1 | 248.65 |
| Yearly Target 2 | 388.8 |
| Yearly Target 3 | 531.9 |
| Yearly Target 4 | 672.05 |
| Yearly Target 5 | 815.15 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.95 (21.11%) | 432.05 | 391.75 - 675.00 | 2.2534 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.8343 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.0731 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 0.9849 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.3384 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3689 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1006 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.031 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0153 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 21 points
Upper Bollinger band is at 604 and lower is at 523, while middle bands are at 543 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.1 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 536.63 |
| 12 day DMA | 552.19 |
| 20 day DMA | 562.92 |
| 35 day DMA | 576.89 |
| 50 day DMA | 585.21 |
| 100 day DMA | 605.61 |
| 150 day DMA | 589.09 |
| 200 day DMA | 554.01 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.52 | 540.3 | 545.57 |
| 12 day EMA | 549.05 | 552.7 | 556.87 |
| 20 day EMA | 558.98 | 562.14 | 565.55 |
| 35 day EMA | 572.11 | 574.65 | 577.29 |
| 50 day EMA | 584.02 | 586.27 | 588.58 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.63 | 543.97 | 550.41 |
| 12 day SMA | 552.19 | 553.73 | 556.87 |
| 20 day SMA | 562.92 | 565.84 | 569.47 |
| 35 day SMA | 576.89 | 578.67 | 580.57 |
| 50 day SMA | 585.21 | 587.17 | 589.07 |
| 100 day SMA | 605.61 | 606.12 | 606.79 |
| 150 day SMA | 589.09 | 589.05 | 588.9 |
| 200 day SMA | 554.01 | 553.56 | 553.05 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
