Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 414.95 and 426
| Intraday Target 1 | 406.7 |
| Intraday Target 2 | 412.15 |
| Intraday Target 3 | 417.75 |
| Intraday Target 4 | 423.2 |
| Intraday Target 5 | 428.8 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.60 (-0.8%) | 412.30 | 412.30 - 423.35 | 0.4201 times | Wed 14 January 2026 | 420.95 (1.32%) | 417.45 | 414.35 - 424.00 | 0.4613 times | Tue 13 January 2026 | 415.45 (-1.11%) | 426.35 | 410.10 - 426.35 | 0.4264 times | Mon 12 January 2026 | 420.10 (2.11%) | 409.60 | 399.00 - 426.50 | 0.7509 times | Fri 09 January 2026 | 411.40 (-0.23%) | 407.50 | 407.00 - 416.20 | 0.6297 times | Thu 08 January 2026 | 412.35 (-3.11%) | 424.05 | 410.55 - 431.15 | 2.3224 times | Wed 07 January 2026 | 425.60 (-0.15%) | 425.95 | 421.30 - 428.50 | 1.4616 times | Tue 06 January 2026 | 426.25 (-1.98%) | 434.85 | 423.35 - 435.30 | 0.6742 times | Mon 05 January 2026 | 434.85 (-0.31%) | 433.00 | 431.35 - 441.35 | 0.751 times | Fri 02 January 2026 | 436.20 (0.1%) | 434.85 | 433.60 - 437.60 | 2.1023 times | Thu 01 January 2026 | 435.75 (-0.23%) | 432.05 | 432.05 - 439.45 | 0.242 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 408.3 and 435.8
| Weekly Target 1 | 386.87 |
| Weekly Target 2 | 402.23 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 429.73 |
| Weekly Target 5 | 441.87 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.3381 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.9589 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.6599 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.3108 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.8647 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 1.1656 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.4507 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 2.1922 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 1.6811 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 1.378 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 1.0086 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 387.13 and 429.48
| Monthly Target 1 | 376.97 |
| Monthly Target 2 | 397.28 |
| Monthly Target 3 | 419.31666666667 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 461.67 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.60 (-4.38%) | 432.05 | 399.00 - 441.35 | 0.0833 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1518 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3099 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7961 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8293 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7202 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8724 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1727 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5345 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5299 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1977 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 387.13 and 429.48
| Yearly Target 1 | 376.97 |
| Yearly Target 2 | 397.28 |
| Yearly Target 3 | 419.31666666667 |
| Yearly Target 4 | 439.63 |
| Yearly Target 5 | 461.67 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.60 (-4.38%) | 432.05 | 399.00 - 441.35 | 0.0189 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.4419 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.4286 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.3111 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 3.1129 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4911 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1339 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0413 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0204 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 14 points
Upper Bollinger band is at 460 and lower is at 408, while middle bands are at 421 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.2 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 417.1 |
| 12 day DMA | 424.44 |
| 20 day DMA | 433.14 |
| 35 day DMA | 435.38 |
| 50 day DMA | 438.5 |
| 100 day DMA | 428.81 |
| 150 day DMA | 441.28 |
| 200 day DMA | 447.86 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.8 | 419.4 | 418.62 |
| 12 day EMA | 424 | 425.16 | 425.93 |
| 20 day EMA | 428.65 | 429.81 | 430.74 |
| 35 day EMA | 433.19 | 434.11 | 434.89 |
| 50 day EMA | 436.52 | 437.29 | 437.96 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.1 | 416.05 | 416.98 |
| 12 day SMA | 424.44 | 426.25 | 428.18 |
| 20 day SMA | 433.14 | 434.8 | 436 |
| 35 day SMA | 435.38 | 435.79 | 435.91 |
| 50 day SMA | 438.5 | 438.91 | 439.39 |
| 100 day SMA | 428.81 | 428.93 | 429.06 |
| 150 day SMA | 441.28 | 441.73 | 442.17 |
| 200 day SMA | 447.86 | 447.67 | 447.38 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
