Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 444.05 and 453.05
| Intraday Target 1 | 442.05 |
| Intraday Target 2 | 446.05 |
| Intraday Target 3 | 451.05 |
| Intraday Target 4 | 455.05 |
| Intraday Target 5 | 460.05 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 450.05 (0.6%) | 451.00 | 447.05 - 456.05 | 1.6939 times | Wed 12 November 2025 | 447.35 (0.21%) | 448.55 | 442.00 - 450.25 | 0.9164 times | Tue 11 November 2025 | 446.40 (2.3%) | 434.65 | 434.65 - 448.50 | 1.4915 times | Mon 10 November 2025 | 436.35 (-0.39%) | 433.35 | 431.70 - 439.45 | 0.3655 times | Fri 07 November 2025 | 438.05 (2.06%) | 429.25 | 424.45 - 440.25 | 0.6956 times | Thu 06 November 2025 | 429.20 (-1.99%) | 438.10 | 426.85 - 438.10 | 0.6331 times | Tue 04 November 2025 | 437.90 (-1.6%) | 442.55 | 435.15 - 442.55 | 0.7715 times | Mon 03 November 2025 | 445.00 (2.11%) | 442.95 | 439.15 - 452.50 | 1.5121 times | Fri 31 October 2025 | 435.80 (-0.72%) | 435.00 | 432.05 - 441.30 | 1.1188 times | Thu 30 October 2025 | 438.95 (-0.86%) | 448.00 | 435.70 - 448.00 | 0.8015 times | Wed 29 October 2025 | 442.75 (2.26%) | 432.45 | 429.75 - 446.70 | 2.5967 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 440.88 and 465.23
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 435.82 |
| Weekly Target 3 | 445.93333333333 |
| Weekly Target 4 | 460.17 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 450.05 (2.74%) | 433.35 | 431.70 - 456.05 | 0.2446 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.1978 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.4401 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 6.0326 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.2499 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.2434 times | Fri 03 October 2025 | 407.80 (-2.31%) | 417.55 | 404.80 - 421.65 | 0.3187 times | Fri 26 September 2025 | 417.45 (-2.23%) | 426.95 | 406.95 - 431.00 | 0.36 times | Fri 19 September 2025 | 426.95 (-0.57%) | 426.05 | 422.95 - 447.70 | 0.5356 times | Fri 12 September 2025 | 429.40 (5.53%) | 407.15 | 406.55 - 449.60 | 1.3773 times | Fri 05 September 2025 | 406.90 (-4.07%) | 421.95 | 405.55 - 426.65 | 0.8421 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 437.25 and 468.85
| Monthly Target 1 | 411.92 |
| Monthly Target 2 | 430.98 |
| Monthly Target 3 | 443.51666666667 |
| Monthly Target 4 | 462.58 |
| Monthly Target 5 | 475.12 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 450.05 (3.27%) | 442.95 | 424.45 - 456.05 | 0.1127 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.8125 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8369 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7632 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8803 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1743 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5394 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5347 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1995 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1465 times | Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 0.5226 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 317.88 and 494.78
| Yearly Target 1 | 273.82 |
| Yearly Target 2 | 361.93 |
| Yearly Target 3 | 450.71666666667 |
| Yearly Target 4 | 538.83 |
| Yearly Target 5 | 627.62 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 450.05 (-11.14%) | 507.60 | 362.60 - 539.50 | 2.1232 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2839 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1782 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.7975 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4414 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1203 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0371 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0183 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.28
Munafa value: 80 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 18 points
Upper Bollinger band is at 464 and lower is at 395, while middle bands are at 413 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.42 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 443.64 |
| 12 day DMA | 440.06 |
| 20 day DMA | 429.24 |
| 35 day DMA | 420.51 |
| 50 day DMA | 421.63 |
| 100 day DMA | 440.09 |
| 150 day DMA | 452.74 |
| 200 day DMA | 445.83 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.81 | 442.19 | 439.61 |
| 12 day EMA | 438.47 | 436.37 | 434.37 |
| 20 day EMA | 432.81 | 431 | 429.28 |
| 35 day EMA | 428.39 | 427.12 | 425.93 |
| 50 day EMA | 423.75 | 422.68 | 421.67 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.64 | 439.47 | 437.58 |
| 12 day SMA | 440.06 | 439.24 | 438.44 |
| 20 day SMA | 429.24 | 426.69 | 424.43 |
| 35 day SMA | 420.51 | 419.85 | 419.52 |
| 50 day SMA | 421.63 | 421.11 | 421.16 |
| 100 day SMA | 440.09 | 440.37 | 440.62 |
| 150 day SMA | 452.74 | 452.43 | 452.12 |
| 200 day SMA | 445.83 | 445.82 | 445.96 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
