Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 623.75 and 635.7
| Intraday Target 1 | 621.2 |
| Intraday Target 2 | 626.3 |
| Intraday Target 3 | 633.15 |
| Intraday Target 4 | 638.25 |
| Intraday Target 5 | 645.1 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (0.06%) | 634.25 | 628.05 - 640.00 | 0.4689 times | Thu 04 June 2026 | 631.05 (1.72%) | 619.35 | 614.65 - 637.00 | 1.1101 times | Wed 03 June 2026 | 620.40 (0.98%) | 613.60 | 605.00 - 624.85 | 0.6421 times | Tue 02 June 2026 | 614.40 (2.56%) | 602.40 | 594.20 - 616.85 | 0.4637 times | Mon 01 June 2026 | 599.05 (3.97%) | 605.00 | 597.00 - 621.40 | 1.5322 times | Fri 29 May 2026 | 576.15 (-3.26%) | 595.30 | 571.75 - 598.90 | 0.458 times | Wed 27 May 2026 | 595.55 (-0.27%) | 598.70 | 593.20 - 604.10 | 0.3615 times | Tue 26 May 2026 | 597.15 (-0.74%) | 599.85 | 595.85 - 607.40 | 0.9773 times | Mon 25 May 2026 | 601.60 (-1.38%) | 619.65 | 597.25 - 621.95 | 0.3933 times | Fri 22 May 2026 | 610.00 (-1.53%) | 621.10 | 607.35 - 624.75 | 3.593 times | Thu 21 May 2026 | 619.45 (1.53%) | 600.95 | 600.95 - 627.00 | 0.6625 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 612.8 and 658.6
| Weekly Target 1 | 576.07 |
| Weekly Target 2 | 603.73 |
| Weekly Target 3 | 621.86666666667 |
| Weekly Target 4 | 649.53 |
| Weekly Target 5 | 667.67 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.3025 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.1571 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 0.9575 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.7857 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6129 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4569 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 2.9387 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1181 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 0.9869 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.6837 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4068 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 612.8 and 658.6
| Monthly Target 1 | 576.07 |
| Monthly Target 2 | 603.73 |
| Monthly Target 3 | 621.86666666667 |
| Monthly Target 4 | 649.53 |
| Monthly Target 5 | 667.67 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.1481 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2302 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6183 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5073 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3498 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6322 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1236 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2524 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4628 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6754 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.8442 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 511.58 and 765.83
| Yearly Target 1 | 302.13 |
| Yearly Target 2 | 466.77 |
| Yearly Target 3 | 556.38333333333 |
| Yearly Target 4 | 721.02 |
| Yearly Target 5 | 810.63 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (44.57%) | 432.05 | 391.75 - 646.00 | 1.6941 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9864 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1621 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0665 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.5322 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3995 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1089 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0336 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0166 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.05
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 14 points
Upper Bollinger band is at 635 and lower is at 580, while middle bands are at 594 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.88 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 619.26 |
| 12 day DMA | 608.86 |
| 20 day DMA | 606.88 |
| 35 day DMA | 599.23 |
| 50 day DMA | 581.41 |
| 100 day DMA | 533.73 |
| 150 day DMA | 502.99 |
| 200 day DMA | 480.95 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.83 | 615.54 | 607.78 |
| 12 day EMA | 612.11 | 608.6 | 604.52 |
| 20 day EMA | 606.77 | 604.18 | 601.35 |
| 35 day EMA | 593.43 | 591.19 | 588.84 |
| 50 day EMA | 581.89 | 579.87 | 577.78 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.26 | 608.21 | 601.11 |
| 12 day SMA | 608.86 | 607.39 | 604.42 |
| 20 day SMA | 606.88 | 605.15 | 604.07 |
| 35 day SMA | 599.23 | 597.1 | 594.71 |
| 50 day SMA | 581.41 | 579.35 | 577.75 |
| 100 day SMA | 533.73 | 531.68 | 529.72 |
| 150 day SMA | 502.99 | 501.7 | 500.21 |
| 200 day SMA | 480.95 | 479.76 | 478.6 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
