Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 526.35 and 539.25
| Intraday Target 1 | 522.95 |
| Intraday Target 2 | 529.75 |
| Intraday Target 3 | 535.85 |
| Intraday Target 4 | 542.65 |
| Intraday Target 5 | 548.75 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.55 (-1.14%) | 541.15 | 529.05 - 541.95 | 1.2145 times | Thu 12 March 2026 | 542.75 (-0.51%) | 544.95 | 536.30 - 546.25 | 0.5174 times | Wed 11 March 2026 | 545.55 (0.88%) | 540.90 | 536.10 - 548.55 | 1.0469 times | Tue 10 March 2026 | 540.80 (0.1%) | 545.40 | 534.10 - 548.50 | 0.6944 times | Mon 09 March 2026 | 540.25 (0.5%) | 534.25 | 515.45 - 546.95 | 1.0879 times | Fri 06 March 2026 | 537.55 (-1.59%) | 543.90 | 531.35 - 544.50 | 0.6178 times | Thu 05 March 2026 | 546.25 (1.34%) | 536.55 | 536.00 - 551.30 | 1.502 times | Wed 04 March 2026 | 539.05 (-1.53%) | 536.50 | 527.60 - 549.50 | 0.4349 times | Mon 02 March 2026 | 547.45 (0.92%) | 514.80 | 512.00 - 549.00 | 1.6402 times | Fri 27 February 2026 | 542.45 (-1.23%) | 548.00 | 536.90 - 548.45 | 1.2442 times | Thu 26 February 2026 | 549.20 (0.66%) | 540.35 | 531.05 - 550.00 | 2.0144 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 526 and 559.1
| Weekly Target 1 | 500.42 |
| Weekly Target 2 | 518.48 |
| Weekly Target 3 | 533.51666666667 |
| Weekly Target 4 | 551.58 |
| Weekly Target 5 | 566.62 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.5704 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.5246 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 1.4488 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.7865 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.6718 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.2055 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 2.371 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1847 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0617 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.1751 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1205 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 524.28 and 563.58
| Monthly Target 1 | 493.98 |
| Monthly Target 2 | 515.27 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 554.57 |
| Monthly Target 5 | 572.58 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.55 (-1.09%) | 514.80 | 512.00 - 551.30 | 0.2563 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.4309 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6701 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1311 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2675 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5507 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.716 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.0751 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7532 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1491 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4615 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 464.15 and 623.7
| Yearly Target 1 | 333.65 |
| Yearly Target 2 | 435.1 |
| Yearly Target 3 | 493.2 |
| Yearly Target 4 | 594.65 |
| Yearly Target 5 | 652.75 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.55 (22.85%) | 432.05 | 391.75 - 551.30 | 0.58 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.2893 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.3393 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2292 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.9184 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4604 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1255 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0387 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0191 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 563 and lower is at 506, while middle bands are at 520 and 549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.66 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 541.18 |
| 12 day DMA | 542.79 |
| 20 day DMA | 534.04 |
| 35 day DMA | 502.5 |
| 50 day DMA | 477.45 |
| 100 day DMA | 458.72 |
| 150 day DMA | 443.83 |
| 200 day DMA | 454.06 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.54 | 542.54 | 542.44 |
| 12 day EMA | 537.64 | 537.84 | 536.95 |
| 20 day EMA | 528.16 | 527.28 | 525.65 |
| 35 day EMA | 506.14 | 504.35 | 502.09 |
| 50 day EMA | 480.9 | 478.63 | 476.01 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.18 | 541.38 | 542.08 |
| 12 day SMA | 542.79 | 543.03 | 542.52 |
| 20 day SMA | 534.04 | 531.42 | 528.16 |
| 35 day SMA | 502.5 | 499.05 | 495 |
| 50 day SMA | 477.45 | 475.46 | 473.39 |
| 100 day SMA | 458.72 | 457.45 | 456.04 |
| 150 day SMA | 443.83 | 443.03 | 442.21 |
| 200 day SMA | 454.06 | 453.9 | 453.71 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
