ebook Munafa Stock Market Course + Intraday & FNO calls  

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong intraday Stock price targets for VardhText are 523.9 and 539.9

Intraday Target 1511.6
Intraday Target 2520.2
Intraday Target 3527.6
Intraday Target 4536.2
Intraday Target 5543.6

Daily price and volume Vardh Text

Date Closing Open Range Volume
Fri 13 November 2026 528.80 (1.7%) 522.00 519.00 - 535.00 1.0679 times
Thu 12 November 2026 519.95 (-0.26%) 514.05 514.05 - 535.00 0.1605 times
Wed 11 November 2026 521.30 (-0.89%) 532.20 520.00 - 532.20 0.1023 times
Mon 09 November 2026 526.00 (8.07%) 512.90 505.00 - 531.00 8.1261 times
Fri 30 October 2026 486.70 (-2.09%) 496.00 482.20 - 496.00 0.0781 times
Thu 29 October 2026 497.10 (-1.84%) 506.55 491.05 - 506.65 0.0903 times
Wed 28 October 2026 506.40 (1.95%) 499.00 486.00 - 507.95 0.0483 times
Tue 27 October 2026 496.70 (0.21%) 492.50 488.80 - 500.65 0.1141 times
Mon 26 October 2026 495.65 (-0.94%) 495.05 487.25 - 501.35 0.062 times
Fri 23 October 2026 500.35 (-0.58%) 500.05 483.55 - 507.45 0.1504 times
Thu 22 October 2026 503.25 (-1.69%) 500.00 499.00 - 509.20 0.0924 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 516.9 and 546.9

Weekly Target 1492.93
Weekly Target 2510.87
Weekly Target 3522.93333333333
Weekly Target 4540.87
Weekly Target 5552.93

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Fri 13 November 2026 528.80 (8.65%) 512.90 505.00 - 535.00 3.1076 times
Fri 30 October 2026 486.70 (-2.73%) 495.05 482.20 - 507.95 0.1291 times
Fri 23 October 2026 500.35 (-5.88%) 531.70 483.55 - 534.90 0.1591 times
Fri 16 October 2026 531.60 (-2.94%) 522.30 513.40 - 542.80 0.2134 times
Tue 06 October 2026 547.70 (3.39%) 531.35 527.65 - 556.55 0.1914 times
Thu 01 October 2026 529.75 (-4.39%) 550.15 516.75 - 554.05 0.1475 times
Fri 25 September 2026 554.05 (-4.08%) 576.90 550.00 - 596.20 0.4097 times
Fri 18 September 2026 577.60 (1.81%) 565.65 544.40 - 581.10 0.1934 times
Fri 11 September 2026 567.35 (-4.85%) 603.40 558.00 - 603.40 0.1605 times
Fri 04 September 2026 596.25 (0.79%) 587.20 566.20 - 637.85 5.2882 times
Fri 28 August 2026 591.60 (-1.85%) 606.95 589.00 - 608.75 0.174 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 516.9 and 546.9

Monthly Target 1492.93
Monthly Target 2510.87
Monthly Target 3522.93333333333
Monthly Target 4540.87
Monthly Target 5552.93

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 13 November 2026 528.80 (8.65%) 512.90 505.00 - 535.00 0.9458 times
Fri 30 October 2026 486.70 (-8.27%) 531.75 482.20 - 556.55 0.2292 times
Tue 29 September 2026 530.60 (-7.08%) 577.65 527.05 - 637.85 1.8544 times
Mon 31 August 2026 571.00 (-2.53%) 583.55 566.20 - 615.15 0.2759 times
Fri 31 July 2026 585.85 (-7.78%) 637.15 583.00 - 675.00 0.3809 times
Tue 30 June 2026 635.30 (10.27%) 605.00 594.20 - 669.65 0.4659 times
Fri 29 May 2026 576.15 (-5.76%) 616.00 562.15 - 646.00 1.0728 times
Thu 30 April 2026 611.35 (16.46%) 522.95 520.20 - 620.45 2.2833 times
Mon 30 March 2026 524.95 (-3.23%) 514.80 507.90 - 560.20 1.3145 times
Fri 27 February 2026 542.45 (25.47%) 440.00 431.00 - 550.00 1.1771 times
Fri 30 January 2026 432.35 (-1.01%) 432.05 391.75 - 468.75 0.5513 times

 monthly chart VardhText

Yearly price and charts VardhText

Strong yearly Stock price targets for VardhText 502986 are 460.28 and 743.53

Yearly Target 1248.6
Yearly Target 2388.7
Yearly Target 3531.85
Yearly Target 4671.95
Yearly Target 5815.1

Yearly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 13 November 2026 528.80 (21.08%) 432.05 391.75 - 675.00 2.4535 times
Wed 31 December 2025 436.75 (-13.76%) 507.60 362.60 - 539.50 1.7799 times
Tue 31 December 2024 506.45 (31.53%) 392.70 376.00 - 592.25 1.0413 times
Fri 29 December 2023 385.05 (16.54%) 328.35 270.00 - 433.45 0.9557 times
Fri 30 December 2022 330.40 (-85.69%) 2378.00 245.50 - 2880.00 2.269 times
Fri 31 December 2021 2309.40 (112.94%) 1095.15 971.00 - 2416.50 0.358 times
Thu 31 December 2020 1084.55 (8.98%) 990.00 592.90 - 1104.95 0.0976 times
Tue 31 December 2019 995.15 (-10.71%) 1108.55 849.20 - 1154.00 0.0301 times
Mon 31 December 2018 1114.50 (0%) 968.00 922.00 - 1124.95 0.0149 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.33

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 518 and price is deviating by 17 points

Upper Bollinger band is at 551 and lower is at 485, while middle bands are at 502 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhText (502986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.58 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 516.55
12 day DMA 507.84
20 day DMA 517.71
35 day DMA 535
50 day DMA 552.62
100 day DMA 588.29
150 day DMA 585.99
200 day DMA 561.01

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA519.13514.3511.48
12 day EMA516.04513.72512.59
20 day EMA521.16520.36520.4
35 day EMA535.7536.11537.06
50 day EMA552.66553.63555

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA516.55510.21507.5
12 day SMA507.84507.85508.82
20 day SMA517.71517.76518.29
35 day SMA535536.57538.58
50 day SMA552.62554.02555.72
100 day SMA588.29589.31590.42
150 day SMA585.99585.99586.2
200 day SMA561.01560.5560.07

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top