BSE VARDH TEXT 502986 All indicator, VARDH TEXT 502986 indicators All technical analysis, VARDH TEXT 502986 indicators All free charts, VARDH TEXT 502986 indicators All historical values BSE

Stock 502986 - Share VARDH TEXT trades in BSE

Daily Support: 467.3
Daily Resistance: 483.1
5 Day DMA Moving Average is 487.7
20 Day DMA Moving Average is 444.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.21%	482.75	477.70	488.50	472.70	1.11 times
Tue 10 Feb 2026	-3.54%	499.65	488.50	500.00	480.05	0.88 times
Mon 09 Feb 2026	5.48%	488.85	506.45	511.50	488.20	1.17 times
Fri 06 Feb 2026	-1.14%	485.00	480.15	497.00	475.70	0.59 times
Thu 05 Feb 2026	-1.1%	496.45	485.70	496.45	477.20	0.36 times
Wed 04 Feb 2026	-4.05%	512.00	491.10	520.00	486.95	1.85 times
Tue 03 Feb 2026	12.12%	546.00	511.85	546.00	493.15	7.04 times
Mon 02 Feb 2026	0.93%	453.10	456.50	462.00	433.55	1.09 times
Sun 01 Feb 2026	4.61%	440.00	452.30	464.20	431.00	3.81 times
Fri 30 Jan 2026	4.57%	413.45	432.35	468.75	408.20	14.57 times

Volume is calculated using 10 day average volume

BSE VARDH TEXT 502986 All indicator, VARDH TEXT 502986 indicators All technical analysis, VARDH TEXT 502986 indicators All free charts, VARDH TEXT 502986 indicators All historical values BSE

Below are charts of BSE VARDH TEXT 502986 All indicator, VARDH TEXT 502986 indicators All technical analysis, VARDH TEXT 502986 indicators All free charts, VARDH TEXT 502986 indicators All historical values BSE

VARDH TEXT 502986 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARDH TEXT 502986 ADX is: 40, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VARDH TEXT 502986 are:

ADX	+DY	-DY
39.1	31.4	13.8
46.3	33	12.1
54.5	35.8	10.5
49.8	34.7	11.6
51.4	37.1	11.9
61	39.4	9.6
67.3	43.7	8.6
35.7	24.8	11.8
35.8	27.9	13.2
35.8	32.4	15.3

ADX charts for VARDH TEXT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARDH TEXT 502986 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARDH TEXT is 444.49

50 day MA of VARDH TEXT is 439.9

100 day MA of VARDH TEXT is 433.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VARDH TEXT 502986 is uptrend

Historical Moving averages values of VARDH TEXT 502986 are:

Price	20 day	50 day	100 day
477.70	444.49	439.9	433.55
488.50	441.38	438.95	433.15
506.45	437.96	437.91	432.53
480.15	433.21	436.34	431.76
485.70	429.82	435.37	431.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARDH TEXT 502986 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARDH TEXT 502986 is: 5774.4 M

Current day volume is 5.754 times compared to averaged volume VARDH TEXT has

Historical price to volume measure of VARDH TEXT is:

Price	Percent Change	Percent change within day	Volume change
477.70	-2.21%	-1.05%	5.754 times
488.50	-3.54%	-2.23%	4.559 times
506.45	5.48%	3.6%	6.059 times
480.15	-1.14%	-1%	3.048 times
485.70	-1.1%	-2.17%	1.858 times
491.10	-4.05%	-4.08%	9.601 times
511.85	12.12%	-6.25%	36.522 times
456.50	0.93%	0.75%	5.645 times
452.30	4.61%	2.8%	19.774 times
432.35	4.57%	4.57%	75.585 times

Price to volume Charts of VARDH TEXT 502986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARDH TEXT 502986 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARDH TEXT 502986 is: 444.49 & deviation is 37.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VARDH TEXT 502986 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.70	444.49	37.89	520.27	368.71
488.50	441.38	37.59	516.56	366.2
506.45	437.96	36.23	510.43	365.49
480.15	433.21	33.03	499.27	367.15
485.70	429.82	31.48	492.78	366.86

Bollinger Bands charts for VARDH TEXT 502986 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARDH TEXT 502986 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARDH TEXT 502986

14 day VARDH TEXT 502986 RSI is: 61.08

According to RSI indicator, Selling is dominating the stock of VARDH TEXT 502986

Historical values of RSI indicator for VARDH TEXT are as follows in descending order:

61.08 61.94 64.84 62.45 62.25 61.98 66.33 56.86 57.6 53.98 49.72 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARDH TEXT 502986 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARDH TEXT 502986

12,26,9 day VARDH TEXT 502986 MACD is: 470.26, 453.1, 17.16

According to MACD indicator, Prices of VARDH TEXT 502986 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VARDH TEXT 502986 are:

470.26, 453.1, 17.16
468.91, 451.13, 17.78
465.35, 448.14, 17.21
457.88, 443.47, 14.41
453.83, 440.53, 13.3
448.04, 436.91, 11.13
440.21, 432.57, 7.64
427.19, 426.22, 0.96999999999997
421.86, 423.8, -1.94
416.33, 421.52, -5.19

MACD charts of VARDH TEXT 502986 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARDH TEXT 502986 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARDH TEXT 502986 CCI is: 39

According to CCI indicator, VARDH TEXT 502986 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VARDH TEXT

Historical CCI values of VARDH TEXT 502986 are:

39 58 83 48 52 78 112 -18 -21 -46

CCI charts of VARDH TEXT 502986 are below. Second charts towards left.

VARDH TEXT 502986 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARDH TEXT 502986 Stochastics is: 63

According to Stochastics indicator, Selling is coming in VARDH TEXT

VARDH TEXT 502986 is neither over-bought, nor over-sold

Historical Stochastics values of VARDH TEXT 502986 are:

63 63 63 63 63 63 63 63 63 63

VARDH TEXT 502986 Stochastics charts are below. Third charts to the left, at the bottom