Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 528.18 and 550.93
| Intraday Target 1 | 510.35 |
| Intraday Target 2 | 523.25 |
| Intraday Target 3 | 533.1 |
| Intraday Target 4 | 546 |
| Intraday Target 5 | 555.85 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (1.36%) | 528.95 | 520.20 - 542.95 | 0.7984 times | Wed 01 April 2026 | 528.95 (0.76%) | 522.95 | 520.35 - 532.40 | 1.8179 times | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 5.6585 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.4076 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.1692 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1449 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.5325 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.2041 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.1265 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.1404 times | Tue 17 March 2026 | 553.35 (4.34%) | 530.45 | 530.40 - 560.20 | 0.4466 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 525 and 554.1
| Weekly Target 1 | 501.88 |
| Weekly Target 2 | 519.02 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 548.12 |
| Weekly Target 5 | 560.08 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.4605 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.5245 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.443 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3318 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3052 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.8428 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.4575 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 0.9725 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.283 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.3793 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1074 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 528.18 and 550.93
| Monthly Target 1 | 510.35 |
| Monthly Target 2 | 523.25 |
| Monthly Target 3 | 533.1 |
| Monthly Target 4 | 546 |
| Monthly Target 5 | 555.85 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (2.13%) | 522.95 | 520.20 - 542.95 | 0.3785 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3736 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2301 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5761 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1127 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.23 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.333 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6155 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.5032 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6474 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1282 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 463.95 and 632.4
| Yearly Target 1 | 327.58 |
| Yearly Target 2 | 431.87 |
| Yearly Target 3 | 496.03333333333 |
| Yearly Target 4 | 600.32 |
| Yearly Target 5 | 664.48 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (22.76%) | 432.05 | 391.75 - 560.20 | 0.9711 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.183 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2771 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1721 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.7828 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.439 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1197 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0369 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0182 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 522, while middle bands are at 530 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.02 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 528.61 |
| 12 day DMA | 534.28 |
| 20 day DMA | 537.01 |
| 35 day DMA | 529.78 |
| 50 day DMA | 504.38 |
| 100 day DMA | 471.23 |
| 150 day DMA | 453.91 |
| 200 day DMA | 456.65 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.41 | 529.04 | 529.08 |
| 12 day EMA | 532.93 | 532.35 | 532.97 |
| 20 day EMA | 530.99 | 530.45 | 530.61 |
| 35 day EMA | 515.66 | 514.45 | 513.6 |
| 50 day EMA | 499.63 | 498.14 | 496.88 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.61 | 528.75 | 530.4 |
| 12 day SMA | 534.28 | 534.31 | 535.46 |
| 20 day SMA | 537.01 | 537.57 | 538.25 |
| 35 day SMA | 529.78 | 528.93 | 527.54 |
| 50 day SMA | 504.38 | 501.83 | 499.6 |
| 100 day SMA | 471.23 | 470.16 | 469.25 |
| 150 day SMA | 453.91 | 453.15 | 452.49 |
| 200 day SMA | 456.65 | 456.41 | 456.2 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
