Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 530.45 and 547.4
| Intraday Target 1 | 517.07 |
| Intraday Target 2 | 526.88 |
| Intraday Target 3 | 534.01666666667 |
| Intraday Target 4 | 543.83 |
| Intraday Target 5 | 550.97 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.1224 times | Thu 02 April 2026 | 536.15 (1.36%) | 528.95 | 520.20 - 542.95 | 0.7998 times | Wed 01 April 2026 | 528.95 (0.76%) | 522.95 | 520.35 - 532.40 | 1.8212 times | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 5.6688 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.4084 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.1695 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1451 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.5335 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.2045 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.1268 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.1407 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 530.45 and 547.4
| Weekly Target 1 | 517.07 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 534.01666666667 |
| Weekly Target 4 | 543.83 |
| Weekly Target 5 | 550.97 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.0589 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.9905 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.6048 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.5109 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3826 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3519 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.9718 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.5276 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.1215 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.4794 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.5905 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 528.45 and 551.2
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 523.62 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 546.37 |
| Monthly Target 5 | 556.03 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (2.24%) | 522.95 | 520.20 - 542.95 | 0.3955 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3712 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2279 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5751 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1125 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2296 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.3307 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6144 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.497 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6463 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1279 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 464.23 and 632.68
| Yearly Target 1 | 327.77 |
| Yearly Target 2 | 432.23 |
| Yearly Target 3 | 496.21666666667 |
| Yearly Target 4 | 600.68 |
| Yearly Target 5 | 664.67 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (22.88%) | 432.05 | 391.75 - 560.20 | 0.9754 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.1818 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2764 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1714 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.7813 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4388 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1196 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0369 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0182 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 521, while middle bands are at 529 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.81 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 530.69 |
| 12 day DMA | 534.81 |
| 20 day DMA | 536.89 |
| 35 day DMA | 531.16 |
| 50 day DMA | 507.05 |
| 100 day DMA | 472.22 |
| 150 day DMA | 454.73 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.17 | 531.41 | 529.04 |
| 12 day EMA | 533.51 | 532.93 | 532.35 |
| 20 day EMA | 531.5 | 530.95 | 530.4 |
| 35 day EMA | 516.73 | 515.55 | 514.34 |
| 50 day EMA | 501.76 | 500.33 | 498.87 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.69 | 528.61 | 528.75 |
| 12 day SMA | 534.81 | 534.28 | 534.31 |
| 20 day SMA | 536.89 | 537.01 | 537.57 |
| 35 day SMA | 531.16 | 529.78 | 528.93 |
| 50 day SMA | 507.05 | 504.38 | 501.83 |
| 100 day SMA | 472.22 | 471.23 | 470.16 |
| 150 day SMA | 454.73 | 453.91 | 453.15 |
| 200 day SMA | 456.87 | 456.65 | 456.41 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
