Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 605.45 and 621.9
| Intraday Target 1 | 593.8 |
| Intraday Target 2 | 600.65 |
| Intraday Target 3 | 610.25 |
| Intraday Target 4 | 617.1 |
| Intraday Target 5 | 626.7 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (0.28%) | 606.00 | 603.40 - 619.85 | 0.2416 times | Thu 14 May 2026 | 605.80 (-0.65%) | 607.10 | 604.30 - 616.45 | 0.1809 times | Wed 13 May 2026 | 609.75 (-0.58%) | 615.05 | 606.70 - 634.15 | 3.6339 times | Tue 12 May 2026 | 613.30 (1.34%) | 614.30 | 600.00 - 617.60 | 0.4602 times | Mon 11 May 2026 | 605.20 (4.24%) | 580.60 | 564.60 - 619.50 | 1.1012 times | Fri 08 May 2026 | 580.60 (-2.7%) | 593.60 | 562.15 - 600.90 | 1.2756 times | Thu 07 May 2026 | 596.70 (-2.1%) | 616.20 | 591.60 - 621.45 | 0.5621 times | Wed 06 May 2026 | 609.50 (-4.21%) | 638.00 | 598.95 - 646.00 | 1.0067 times | Tue 05 May 2026 | 636.30 (1.27%) | 628.95 | 620.00 - 637.90 | 1.0692 times | Mon 04 May 2026 | 628.30 (2.77%) | 616.00 | 614.50 - 634.05 | 0.4686 times | Thu 30 April 2026 | 611.35 (0.36%) | 605.10 | 604.05 - 618.15 | 0.507 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 586.05 and 655.6
| Weekly Target 1 | 532.53 |
| Weekly Target 2 | 570.02 |
| Weekly Target 3 | 602.08333333333 |
| Weekly Target 4 | 639.57 |
| Weekly Target 5 | 671.63 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.8193 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6391 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4764 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 3.0642 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1232 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.029 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.7983 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4241 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3583 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.2683 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.2468 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 542.9 and 626.75
| Monthly Target 1 | 521.37 |
| Monthly Target 2 | 564.43 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 648.28 |
| Monthly Target 5 | 689.07 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (-0.63%) | 616.00 | 562.15 - 646.00 | 0.5206 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 1.991 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.1462 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.0264 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4807 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.094 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.1919 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.1123 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5136 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.9232 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5403 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 499.63 and 753.88
| Yearly Target 1 | 294.17 |
| Yearly Target 2 | 450.83 |
| Yearly Target 3 | 548.41666666667 |
| Yearly Target 4 | 705.08 |
| Yearly Target 5 | 802.67 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (39.1%) | 432.05 | 391.75 - 646.00 | 1.5644 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.0217 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1827 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0854 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.5772 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4066 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1108 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0342 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0169 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 24 points
Upper Bollinger band is at 643 and lower is at 549, while middle bands are at 573 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.52 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 608.31 |
| 12 day DMA | 609.45 |
| 20 day DMA | 595.63 |
| 35 day DMA | 572.11 |
| 50 day DMA | 562.74 |
| 100 day DMA | 510.48 |
| 150 day DMA | 484.06 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.87 | 606.55 | 606.92 |
| 12 day EMA | 602.91 | 602.07 | 601.39 |
| 20 day EMA | 594.68 | 593.33 | 592.02 |
| 35 day EMA | 581.31 | 579.77 | 578.24 |
| 50 day EMA | 565.52 | 563.81 | 562.1 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.31 | 602.93 | 601.11 |
| 12 day SMA | 609.45 | 609.57 | 608.9 |
| 20 day SMA | 595.63 | 592.51 | 590.06 |
| 35 day SMA | 572.11 | 569.92 | 567.72 |
| 50 day SMA | 562.74 | 561.57 | 560.37 |
| 100 day SMA | 510.48 | 508.85 | 507.29 |
| 150 day SMA | 484.06 | 482.75 | 481.46 |
| 200 day SMA | 469.4 | 468.87 | 468.34 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
