Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 442.88 and 448.78
| Intraday Target 1 | 438.17 |
| Intraday Target 2 | 441.68 |
| Intraday Target 3 | 444.06666666667 |
| Intraday Target 4 | 447.58 |
| Intraday Target 5 | 449.97 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (0.39%) | 443.50 | 440.55 - 446.45 | 0.1892 times | Tue 23 December 2025 | 443.45 (-1.23%) | 447.05 | 442.90 - 449.20 | 0.3952 times | Mon 22 December 2025 | 448.95 (-0.84%) | 451.05 | 448.00 - 453.40 | 0.3717 times | Fri 19 December 2025 | 452.75 (0.66%) | 450.20 | 445.55 - 454.85 | 0.4011 times | Thu 18 December 2025 | 449.80 (-0.19%) | 443.35 | 441.05 - 451.00 | 1.2314 times | Wed 17 December 2025 | 450.65 (1.28%) | 445.00 | 440.20 - 452.70 | 1.3162 times | Tue 16 December 2025 | 444.95 (-1.1%) | 443.05 | 443.05 - 450.35 | 1.0624 times | Mon 15 December 2025 | 449.90 (0.74%) | 440.20 | 440.20 - 450.75 | 0.8263 times | Fri 12 December 2025 | 446.60 (-0.11%) | 446.45 | 442.80 - 447.95 | 3.03 times | Thu 11 December 2025 | 447.10 (0.17%) | 446.00 | 439.90 - 448.85 | 1.1766 times | Wed 10 December 2025 | 446.35 (1.85%) | 436.25 | 436.25 - 447.75 | 1.0541 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 436.45 and 449.3
| Weekly Target 1 | 433.53 |
| Weekly Target 2 | 439.37 |
| Weekly Target 3 | 446.38333333333 |
| Weekly Target 4 | 452.22 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (-1.67%) | 451.05 | 440.55 - 453.40 | 0.0408 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2063 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.278 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1075 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5229 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 0.401 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3287 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2406 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5354 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.3388 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.304 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 434.1 and 465.95
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 427.18 |
| Monthly Target 3 | 441.01666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 472.87 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (1.9%) | 432.00 | 423.00 - 454.85 | 0.1301 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.307 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7794 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8216 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.6762 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8642 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1711 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5295 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.525 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1959 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1439 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 315.45 and 492.35
| Yearly Target 1 | 272.2 |
| Yearly Target 2 | 358.7 |
| Yearly Target 3 | 449.1 |
| Yearly Target 4 | 535.6 |
| Yearly Target 5 | 626 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (-12.09%) | 507.60 | 362.60 - 539.50 | 2.1721 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2732 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1685 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.7742 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4377 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1193 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0368 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0182 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 445.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.48
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 9 points
Upper Bollinger band is at 458 and lower is at 425, while middle bands are at 433 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.87 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 448.03 |
| 12 day DMA | 447 |
| 20 day DMA | 440.78 |
| 35 day DMA | 442.92 |
| 50 day DMA | 436.78 |
| 100 day DMA | 426.67 |
| 150 day DMA | 448.05 |
| 200 day DMA | 444.79 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.65 | 447.37 | 449.33 |
| 12 day EMA | 445.56 | 445.62 | 446.01 |
| 20 day EMA | 443.5 | 443.32 | 443.31 |
| 35 day EMA | 438.61 | 438.22 | 437.91 |
| 50 day EMA | 434.94 | 434.52 | 434.16 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.03 | 449.12 | 449.42 |
| 12 day SMA | 447 | 445.65 | 444.81 |
| 20 day SMA | 440.78 | 440.11 | 439.21 |
| 35 day SMA | 442.92 | 442.71 | 442.76 |
| 50 day SMA | 436.78 | 435.91 | 435.05 |
| 100 day SMA | 426.67 | 426.82 | 426.98 |
| 150 day SMA | 448.05 | 448.52 | 448.9 |
| 200 day SMA | 444.79 | 444.67 | 444.59 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
