Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 491.45 and 505.55
| Intraday Target 1 | 480.65 |
| Intraday Target 2 | 488.15 |
| Intraday Target 3 | 494.75 |
| Intraday Target 4 | 502.25 |
| Intraday Target 5 | 508.85 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.65 (-0.94%) | 495.05 | 487.25 - 501.35 | 0.5182 times | Fri 23 October 2026 | 500.35 (-0.58%) | 500.05 | 483.55 - 507.45 | 1.2578 times | Thu 22 October 2026 | 503.25 (-1.69%) | 500.00 | 499.00 - 509.20 | 0.7724 times | Wed 21 October 2026 | 511.90 (-3.21%) | 534.90 | 508.00 - 534.90 | 1.0663 times | Mon 19 October 2026 | 528.90 (-0.51%) | 531.70 | 518.55 - 531.70 | 0.9536 times | Fri 16 October 2026 | 531.60 (-1.3%) | 537.00 | 531.00 - 542.00 | 1.9754 times | Thu 15 October 2026 | 538.60 (0.56%) | 530.00 | 528.80 - 542.80 | 0.6363 times | Wed 14 October 2026 | 535.60 (2.87%) | 522.20 | 520.70 - 539.00 | 0.7244 times | Tue 13 October 2026 | 520.65 (-1.41%) | 526.05 | 513.40 - 526.10 | 0.8969 times | Mon 12 October 2026 | 528.10 (-3.58%) | 522.30 | 522.30 - 533.00 | 1.1987 times | Tue 06 October 2026 | 547.70 (3.54%) | 530.00 | 530.00 - 556.55 | 4.1309 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 491.45 and 505.55
| Weekly Target 1 | 480.65 |
| Weekly Target 2 | 488.15 |
| Weekly Target 3 | 494.75 |
| Weekly Target 4 | 502.25 |
| Weekly Target 5 | 508.85 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.65 (-0.94%) | 495.05 | 487.25 - 501.35 | 0.0293 times | Fri 23 October 2026 | 500.35 (-5.88%) | 531.70 | 483.55 - 534.90 | 0.2287 times | Fri 16 October 2026 | 531.60 (-2.94%) | 522.30 | 513.40 - 542.80 | 0.3068 times | Tue 06 October 2026 | 547.70 (3.39%) | 531.35 | 527.65 - 556.55 | 0.275 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.212 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.5889 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2779 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.2307 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.6005 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2501 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2303 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 453.1 and 526.1
| Monthly Target 1 | 438.92 |
| Monthly Target 2 | 467.28 |
| Monthly Target 3 | 511.91666666667 |
| Monthly Target 4 | 540.28 |
| Monthly Target 5 | 584.92 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.65 (-6.59%) | 531.75 | 483.55 - 556.55 | 0.2049 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.9373 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2882 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.3979 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.4867 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1207 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.3853 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3732 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2297 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5759 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1126 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 443.7 and 726.95
| Yearly Target 1 | 237.55 |
| Yearly Target 2 | 366.6 |
| Yearly Target 3 | 520.8 |
| Yearly Target 4 | 649.85 |
| Yearly Target 5 | 804.05 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 495.65 (13.49%) | 432.05 | 391.75 - 675.00 | 2.2836 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.8261 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.0683 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 0.9805 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.3279 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3673 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1001 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0309 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0153 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 20 points
Upper Bollinger band is at 572 and lower is at 495, while middle bands are at 514 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.59 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 508.01 |
| 12 day DMA | 522.6 |
| 20 day DMA | 532.96 |
| 35 day DMA | 552.94 |
| 50 day DMA | 566.72 |
| 100 day DMA | 596.11 |
| 150 day DMA | 587.63 |
| 200 day DMA | 558.09 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.61 | 512.09 | 517.96 |
| 12 day EMA | 520.1 | 524.54 | 528.94 |
| 20 day EMA | 531.18 | 534.92 | 538.56 |
| 35 day EMA | 547.33 | 550.37 | 553.32 |
| 50 day EMA | 563.03 | 565.78 | 568.45 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.01 | 515.2 | 522.85 |
| 12 day SMA | 522.6 | 525.45 | 527.97 |
| 20 day SMA | 532.96 | 537.05 | 540.08 |
| 35 day SMA | 552.94 | 555.78 | 558.7 |
| 50 day SMA | 566.72 | 568.86 | 570.8 |
| 100 day SMA | 596.11 | 597.17 | 598.27 |
| 150 day SMA | 587.63 | 587.93 | 588.18 |
| 200 day SMA | 558.09 | 557.84 | 557.56 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
