Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 588.73 and 598.53
| Intraday Target 1 | 586.72 |
| Intraday Target 2 | 590.73 |
| Intraday Target 3 | 596.51666666667 |
| Intraday Target 4 | 600.53 |
| Intraday Target 5 | 606.32 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.75 (-0.68%) | 602.30 | 592.50 - 602.30 | 0.7059 times | Tue 18 August 2026 | 598.80 (-1.02%) | 602.10 | 587.70 - 609.30 | 1.2225 times | Mon 17 August 2026 | 605.00 (2.39%) | 588.00 | 588.00 - 608.00 | 1.2691 times | Fri 14 August 2026 | 590.90 (0.01%) | 590.60 | 589.70 - 595.75 | 0.4427 times | Thu 13 August 2026 | 590.85 (-0.03%) | 591.15 | 588.00 - 594.95 | 0.4478 times | Wed 12 August 2026 | 591.00 (-0.91%) | 594.25 | 588.40 - 598.45 | 1.1001 times | Tue 11 August 2026 | 596.40 (-1.86%) | 615.15 | 595.00 - 615.15 | 0.719 times | Mon 10 August 2026 | 607.70 (0.07%) | 611.00 | 604.50 - 612.00 | 1.485 times | Fri 07 August 2026 | 607.30 (0.81%) | 605.00 | 601.95 - 615.10 | 1.7438 times | Thu 06 August 2026 | 602.45 (0.82%) | 605.95 | 600.00 - 609.70 | 0.8642 times | Wed 05 August 2026 | 597.55 (-0.1%) | 600.00 | 595.00 - 613.50 | 2.6687 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 591.23 and 612.83
| Weekly Target 1 | 575.65 |
| Weekly Target 2 | 585.2 |
| Weekly Target 3 | 597.25 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 618.85 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.75 (0.65%) | 588.00 | 587.70 - 609.30 | 0.4164 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.5462 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 1.3725 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 1.6187 times | Fri 24 July 2026 | 612.95 (-3.61%) | 636.00 | 598.05 - 644.20 | 0.6083 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 1.1118 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.5513 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 1.3584 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 1.0074 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 1.4088 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.9355 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 585.28 and 624.63
| Monthly Target 1 | 555.88 |
| Monthly Target 2 | 575.32 |
| Monthly Target 3 | 595.23333333333 |
| Monthly Target 4 | 614.67 |
| Monthly Target 5 | 634.58 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.75 (1.52%) | 583.55 | 575.80 - 615.15 | 0.2508 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4903 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5997 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.3809 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.9392 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.6921 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.5152 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.7096 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1388 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2833 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6421 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 493.25 and 776.5
| Yearly Target 1 | 270.58 |
| Yearly Target 2 | 432.67 |
| Yearly Target 3 | 553.83333333333 |
| Yearly Target 4 | 715.92 |
| Yearly Target 5 | 837.08 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.75 (36.18%) | 432.05 | 391.75 - 675.00 | 1.8814 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9355 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1323 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0392 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.4673 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3893 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1061 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0327 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0162 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 627 and lower is at 579, while middle bands are at 591 and 615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.68 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 596.06 |
| 12 day DMA | 598.4 |
| 20 day DMA | 602.47 |
| 35 day DMA | 618.38 |
| 50 day DMA | 623.47 |
| 100 day DMA | 603.32 |
| 150 day DMA | 564.93 |
| 200 day DMA | 534 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.96 | 598.07 | 597.71 |
| 12 day EMA | 599.51 | 600.38 | 600.67 |
| 20 day EMA | 604.3 | 605.3 | 605.98 |
| 35 day EMA | 611.65 | 612.65 | 613.47 |
| 50 day EMA | 620.75 | 621.81 | 622.75 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.06 | 595.31 | 594.83 |
| 12 day SMA | 598.4 | 597.8 | 596.73 |
| 20 day SMA | 602.47 | 604.08 | 605.39 |
| 35 day SMA | 618.38 | 619.54 | 620.5 |
| 50 day SMA | 623.47 | 623.96 | 624.61 |
| 100 day SMA | 603.32 | 602.68 | 601.98 |
| 150 day SMA | 564.93 | 563.81 | 562.66 |
| 200 day SMA | 534 | 533.23 | 532.43 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
