Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 619.3 and 638.85
| Intraday Target 1 | 603.7 |
| Intraday Target 2 | 615.35 |
| Intraday Target 3 | 623.25 |
| Intraday Target 4 | 634.9 |
| Intraday Target 5 | 642.8 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (0.33%) | 625.35 | 611.60 - 631.15 | 0.7228 times | Tue 21 July 2026 | 624.95 (-0.83%) | 636.15 | 621.80 - 636.15 | 0.2587 times | Mon 20 July 2026 | 630.20 (-0.9%) | 636.00 | 630.00 - 644.20 | 0.3773 times | Fri 17 July 2026 | 635.90 (-0.02%) | 632.85 | 631.00 - 644.95 | 3.8676 times | Thu 16 July 2026 | 636.00 (0.13%) | 635.25 | 634.15 - 647.00 | 0.8894 times | Wed 15 July 2026 | 635.20 (-1.34%) | 651.95 | 633.90 - 651.95 | 0.6339 times | Tue 14 July 2026 | 643.80 (-1.13%) | 646.05 | 640.20 - 658.50 | 0.7871 times | Mon 13 July 2026 | 651.15 (2.29%) | 628.75 | 628.75 - 652.85 | 0.8407 times | Fri 10 July 2026 | 636.60 (0.63%) | 641.55 | 633.95 - 641.55 | 0.4426 times | Thu 09 July 2026 | 632.60 (1.18%) | 622.30 | 622.30 - 639.70 | 1.1799 times | Wed 08 July 2026 | 625.25 (-2.94%) | 643.45 | 620.25 - 644.75 | 0.7891 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 603 and 635.6
| Weekly Target 1 | 595 |
| Weekly Target 2 | 611 |
| Weekly Target 3 | 627.6 |
| Weekly Target 4 | 643.6 |
| Weekly Target 5 | 660.2 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (-1.4%) | 636.00 | 611.60 - 644.20 | 0.1556 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.8035 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.3984 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.9817 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.7281 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 1.0181 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.6761 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 1.1182 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.5808 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 3.5395 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 2.9047 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 587.6 and 651
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 600.73 |
| Monthly Target 3 | 637.86666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 701.27 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (-1.31%) | 637.15 | 611.60 - 675.00 | 0.2454 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5367 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2357 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6301 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5142 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3559 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.635 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1242 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2535 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4694 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6785 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 509.38 and 792.63
| Yearly Target 1 | 281.33 |
| Yearly Target 2 | 454.17 |
| Yearly Target 3 | 564.58333333333 |
| Yearly Target 4 | 737.42 |
| Yearly Target 5 | 847.83 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (43.56%) | 432.05 | 391.75 - 675.00 | 1.8081 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9554 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.144 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0499 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.4927 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3933 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1072 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0331 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0163 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.33
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 11 points
Upper Bollinger band is at 660 and lower is at 619, while middle bands are at 629 and 650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.27 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 630.81 |
| 12 day DMA | 635.24 |
| 20 day DMA | 638.99 |
| 35 day DMA | 635.44 |
| 50 day DMA | 626 |
| 100 day DMA | 591.03 |
| 150 day DMA | 543.61 |
| 200 day DMA | 514.66 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.25 | 631.87 | 635.33 |
| 12 day EMA | 634.65 | 636.04 | 638.05 |
| 20 day EMA | 635.42 | 636.31 | 637.5 |
| 35 day EMA | 630.82 | 631.04 | 631.4 |
| 50 day EMA | 625.15 | 625.07 | 625.08 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.81 | 632.45 | 636.22 |
| 12 day SMA | 635.24 | 638.59 | 641.28 |
| 20 day SMA | 638.99 | 640.49 | 642.1 |
| 35 day SMA | 635.44 | 634.64 | 633.25 |
| 50 day SMA | 626 | 625.07 | 624.51 |
| 100 day SMA | 591.03 | 589.99 | 588.82 |
| 150 day SMA | 543.61 | 542.35 | 541.05 |
| 200 day SMA | 514.66 | 513.61 | 512.58 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
