Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 534.55 and 544.5
| Intraday Target 1 | 531.82 |
| Intraday Target 2 | 537.28 |
| Intraday Target 3 | 541.76666666667 |
| Intraday Target 4 | 547.23 |
| Intraday Target 5 | 551.72 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 542.75 (-0.51%) | 544.95 | 536.30 - 546.25 | 0.479 times | Wed 11 March 2026 | 545.55 (0.88%) | 540.90 | 536.10 - 548.55 | 0.9693 times | Tue 10 March 2026 | 540.80 (0.1%) | 545.40 | 534.10 - 548.50 | 0.6429 times | Mon 09 March 2026 | 540.25 (0.5%) | 534.25 | 515.45 - 546.95 | 1.0073 times | Fri 06 March 2026 | 537.55 (-1.59%) | 543.90 | 531.35 - 544.50 | 0.572 times | Thu 05 March 2026 | 546.25 (1.34%) | 536.55 | 536.00 - 551.30 | 1.3907 times | Wed 04 March 2026 | 539.05 (-1.53%) | 536.50 | 527.60 - 549.50 | 0.4027 times | Mon 02 March 2026 | 547.45 (0.92%) | 514.80 | 512.00 - 549.00 | 1.5187 times | Fri 27 February 2026 | 542.45 (-1.23%) | 548.00 | 536.90 - 548.45 | 1.1521 times | Thu 26 February 2026 | 549.20 (0.66%) | 540.35 | 531.05 - 550.00 | 1.8652 times | Wed 25 February 2026 | 545.60 (1.13%) | 539.05 | 526.15 - 548.35 | 1.0149 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 529.1 and 562.2
| Weekly Target 1 | 502.48 |
| Weekly Target 2 | 522.62 |
| Weekly Target 3 | 535.58333333333 |
| Weekly Target 4 | 555.72 |
| Weekly Target 5 | 568.68 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 542.75 (0.97%) | 534.25 | 515.45 - 548.55 | 0.4249 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.5327 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 1.4711 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.7987 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.6976 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.2395 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 2.4076 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1875 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0627 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.1778 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1223 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 527.38 and 566.68
| Monthly Target 1 | 496.05 |
| Monthly Target 2 | 519.4 |
| Monthly Target 3 | 535.35 |
| Monthly Target 4 | 558.7 |
| Monthly Target 5 | 574.65 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 542.75 (0.06%) | 514.80 | 512.00 - 551.30 | 0.2215 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.436 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6725 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1315 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2685 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5562 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7186 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.0897 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7558 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1496 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4631 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 467.25 and 626.8
| Yearly Target 1 | 335.72 |
| Yearly Target 2 | 439.23 |
| Yearly Target 3 | 495.26666666667 |
| Yearly Target 4 | 598.78 |
| Yearly Target 5 | 654.82 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 542.75 (24.27%) | 432.05 | 391.75 - 551.30 | 0.5718 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.2916 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.3406 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2304 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.9212 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4609 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1256 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0388 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0191 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 18 points
Upper Bollinger band is at 568 and lower is at 496, while middle bands are at 514 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.57 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 541.38 |
| 12 day DMA | 543.03 |
| 20 day DMA | 531.42 |
| 35 day DMA | 499.05 |
| 50 day DMA | 475.46 |
| 100 day DMA | 457.45 |
| 150 day DMA | 443.03 |
| 200 day DMA | 453.9 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.54 | 542.44 | 540.89 |
| 12 day EMA | 537.84 | 536.95 | 535.39 |
| 20 day EMA | 527.29 | 525.66 | 523.57 |
| 35 day EMA | 504.81 | 502.58 | 500.05 |
| 50 day EMA | 479.41 | 476.83 | 474.03 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.38 | 542.08 | 540.78 |
| 12 day SMA | 543.03 | 542.52 | 541.78 |
| 20 day SMA | 531.42 | 528.16 | 525.31 |
| 35 day SMA | 499.05 | 495 | 490.94 |
| 50 day SMA | 475.46 | 473.39 | 471.36 |
| 100 day SMA | 457.45 | 456.04 | 454.54 |
| 150 day SMA | 443.03 | 442.21 | 441.5 |
| 200 day SMA | 453.9 | 453.71 | 453.55 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
