ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 541.38
  • 12Day Average: 543.03
  • 20Day Average: 531.42
  • 50Day Average: 475.46
  • 100Day Average: 457.45
  • 150Day Average: 443.03

502986 Indicators & signals

Indicator MACD (12,26,9)

537.84, 518.82, 21.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 17.68, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 542.75 536.30 to 546.25 -0.51% 0.45 times
11 Wed Mar 2026 545.55 536.10 to 548.55 0.88% 0.92 times
10 Tue Mar 2026 540.80 534.10 to 548.50 0.1% 0.61 times
09 Mon Mar 2026 540.25 515.45 to 546.95 0.5% 0.96 times
06 Fri Mar 2026 537.55 531.35 to 544.50 -1.59% 0.54 times
05 Thu Mar 2026 546.25 536.00 to 551.30 1.34% 1.32 times
04 Wed Mar 2026 539.05 527.60 to 549.50 -1.53% 0.38 times
02 Mon Mar 2026 547.45 512.00 to 549.00 0.92% 1.44 times
27 Fri Feb 2026 542.45 536.90 to 548.45 -1.23% 1.09 times
26 Thu Feb 2026 549.20 531.05 to 550.00 0.66% 1.77 times
25 Wed Feb 2026 545.60 526.15 to 548.35 1.13% 0.96 times
24 Tue Feb 2026 539.50 502.30 to 541.85 0.54% 4.3 times

Technical analysis forecast of 502986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502986 502986 at this time. Stock is rising and might rise more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502986 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545 as stoploss in an intra day sell trade for a target of 527.17. However, stock will show a bullish move above 545.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top