ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 619.26
  • 12Day Average: 608.86
  • 20Day Average: 606.88
  • 50Day Average: 581.41
  • 100Day Average: 533.73
  • 150Day Average: 502.99

502986 Indicators & signals

Indicator MACD (12,26,9)

612.11, 602.57, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 24.69, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 631.40 628.05 to 640.00 0.06% 0.46 times
04 Thu Jun 2026 631.05 614.65 to 637.00 1.72% 1.09 times
03 Wed Jun 2026 620.40 605.00 to 624.85 0.98% 0.63 times
02 Tue Jun 2026 614.40 594.20 to 616.85 2.56% 0.45 times
01 Mon Jun 2026 599.05 597.00 to 621.40 3.97% 1.5 times
29 Fri May 2026 576.15 571.75 to 598.90 -3.26% 0.45 times
27 Wed May 2026 595.55 593.20 to 604.10 -0.27% 0.35 times
26 Tue May 2026 597.15 595.85 to 607.40 -0.74% 0.96 times
25 Mon May 2026 601.60 597.25 to 621.95 -1.38% 0.39 times
22 Fri May 2026 610.00 607.35 to 624.75 -1.53% 3.52 times
21 Thu May 2026 619.45 600.95 to 627.00 1.53% 0.65 times
20 Wed May 2026 610.10 603.80 to 622.00 -0.59% 2.14 times

Technical analysis forecast of 502986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502986 502986 at this time. Stock is rising and might rise more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 502986 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 637.1, for a target of 620.6 or 606.82

Tomorrow's movement Prediction of 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top