ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 594.83
  • 12Day Average: 596.73
  • 20Day Average: 605.39
  • 50Day Average: 624.61
  • 100Day Average: 601.98
  • 150Day Average: 562.66

502986 Indicators & signals

Indicator MACD (12,26,9)

600.66, 608.99, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 18.65, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 605.00 588.00 to 608.00 2.39% 0.86 times
14 Fri Aug 2026 590.90 589.70 to 595.75 0.01% 0.3 times
13 Thu Aug 2026 590.85 588.00 to 594.95 -0.03% 0.3 times
12 Wed Aug 2026 591.00 588.40 to 598.45 -0.91% 0.75 times
11 Tue Aug 2026 596.40 595.00 to 615.15 -1.86% 0.49 times
10 Mon Aug 2026 607.70 604.50 to 612.00 0.07% 1.01 times
07 Fri Aug 2026 607.30 601.95 to 615.10 0.81% 1.18 times
06 Thu Aug 2026 602.45 600.00 to 609.70 0.82% 0.59 times
05 Wed Aug 2026 597.55 595.00 to 613.50 -0.1% 1.81 times
04 Tue Aug 2026 598.15 588.20 to 603.25 1.8% 1.12 times
03 Mon Aug 2026 587.55 575.80 to 591.15 0.29% 2.45 times
31 Fri Jul 2026 585.85 583.00 to 611.00 -2.57% 1.53 times

Technical analysis forecast for 502986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502986 502986 at this time. Stock is falling and might fall more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502986 is bearish for shortterm, and stock might move down till 592.4 or till 576.2. Use a stoploss of 605.93 and if the stock hits stoploss, then it can shoot up till 619.42

Tomorrow's movement Prediction of 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top