ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 493.4
  • 12Day Average: 481.41
  • 20Day Average: 452.28
  • 50Day Average: 442.53
  • 100Day Average: 434.68
  • 150Day Average: 436.65

502986 Indicators & signals

Indicator MACD (12,26,9)

478.21, 459.46, 13.65
Indicator MACD is in positive zone

Indicator ADX (14)

51.01, 35.77, 11.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 510.20 474.75 to 524.90 5.38% 4.17 times
12 Thu Feb 2026 484.15 471.10 to 488.80 1.35% 0.21 times
11 Wed Feb 2026 477.70 472.70 to 488.50 -2.21% 0.61 times
10 Tue Feb 2026 488.50 480.05 to 500.00 -3.54% 0.48 times
09 Mon Feb 2026 506.45 488.20 to 511.50 5.48% 0.64 times
06 Fri Feb 2026 480.15 475.70 to 497.00 -1.14% 0.32 times
05 Thu Feb 2026 485.70 477.20 to 496.45 -1.1% 0.2 times
04 Wed Feb 2026 491.10 486.95 to 520.00 -4.05% 1.01 times
03 Tue Feb 2026 511.85 493.15 to 546.00 12.12% 3.85 times
02 Mon Feb 2026 456.50 433.55 to 462.00 0.93% 0.6 times
01 Sun Feb 2026 452.30 431.00 to 464.20 4.61% 2.08 times
30 Fri Jan 2026 432.35 408.20 to 468.75 4.57% 7.97 times

Technical analysis forecast of 502986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502986 502986 at this time. Stock is rising and might rise more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502986 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502986 stays above 505.5, but if it comes below 505.5, then a intra day sell could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 465.45 as target. However if you take a buy trade in 502986, then use 505.5 as stoploss and 553.6 as target.

Tomorrow's movement Prediction of 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502986 is strongly bullish. It has broken a strong resistance of 482 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top