BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 451.19
  • 12Day Average: 465.65
  • 20Day Average: 470.95
  • 50Day Average: 495.01
  • 100Day Average: 481.84
  • 150Day Average: 491.92

502986 Indicators & signals

Indicator MACD (12,26,9)

462.4, 475.34, -11.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 19.94, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 456.65 451.00 to 461.00 -0.77% 0.67 times
30 Thu Jan 2025 460.20 452.90 to 461.95 0.59% 0.44 times
29 Wed Jan 2025 457.50 444.10 to 459.00 3.47% 0.38 times
28 Tue Jan 2025 442.15 424.00 to 445.60 0.61% 0.22 times
27 Mon Jan 2025 439.45 423.05 to 446.45 -0.14% 0.49 times
24 Fri Jan 2025 440.05 435.75 to 455.00 -3.72% 1.55 times
23 Thu Jan 2025 457.05 455.00 to 481.00 -4.88% 1.8 times
22 Wed Jan 2025 480.50 467.05 to 496.75 0.57% 1.82 times
21 Tue Jan 2025 477.80 473.25 to 502.95 -3.51% 0.56 times
20 Mon Jan 2025 495.20 493.05 to 503.75 0.09% 1.44 times
17 Fri Jan 2025 494.75 480.35 to 498.10 1.7% 1.29 times
16 Thu Jan 2025 486.50 475.20 to 490.00 2.46% 1 times

Technical analysis forecast for 502986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502986 502986 at this time. Stock is falling and might fall more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502986 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.8 as stoploss in an intra day buy trade for a target of 470.8. However, stock will show a bearish move below 450.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top