ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 646.5
  • 12Day Average: 636.83
  • 20Day Average: 627.7
  • 50Day Average: 608.23
  • 100Day Average: 564.76
  • 150Day Average: 521.05

502986 Indicators & signals

Indicator MACD (12,26,9)

637.32, 625.57, 11.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 20.69, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 634.55 632.20 to 655.00 -1.63% 0.74 times
24 Wed Jun 2026 645.05 639.25 to 658.50 1% 1.43 times
23 Tue Jun 2026 638.65 636.30 to 658.30 -2.79% 1.18 times
22 Mon Jun 2026 657.00 652.45 to 667.25 -0.04% 0.43 times
19 Fri Jun 2026 657.25 651.05 to 669.65 -0.42% 0.92 times
18 Thu Jun 2026 660.00 630.95 to 665.25 5.52% 2.04 times
17 Wed Jun 2026 625.45 612.55 to 639.65 -0.8% 0.65 times
16 Tue Jun 2026 630.50 628.95 to 645.60 -1.12% 0.32 times
15 Mon Jun 2026 637.65 611.50 to 651.00 1.6% 1.35 times
12 Fri Jun 2026 627.60 616.50 to 631.00 2% 1.24 times
11 Thu Jun 2026 615.30 609.40 to 637.25 0.38% 0.45 times
10 Wed Jun 2026 612.95 603.75 to 623.40 -1.25% 0.48 times

Technical analysis forecast of 502986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502986 502986 at this time. Stock is rising and might rise more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502986 is bullish for shortterm, and stock might move up till 649.9 or till 673.3. Use a stoploss of 630.47 and if this stock hits its stoploss, then it can fall down till 611

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top