ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502986 Historical charts - VARDH TEXT

Historical charts for Stock 502986 - Share VARDH TEXT trades in BSE

Moving Averages for

  • 5Day Average: 528.61
  • 12Day Average: 534.28
  • 20Day Average: 537.01
  • 50Day Average: 504.38
  • 100Day Average: 471.23
  • 150Day Average: 453.91

502986 Indicators & signals

Indicator MACD (12,26,9)

532.93, 528.01, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 19.26, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 536.15 520.20 to 542.95 1.36% 0.83 times
01 Wed Apr 2026 528.95 520.35 to 532.40 0.76% 1.88 times
30 Mon Mar 2026 524.95 513.85 to 528.20 -0.33% 5.86 times
27 Fri Mar 2026 526.70 507.90 to 533.65 0.08% 0.42 times
25 Wed Mar 2026 526.30 517.25 to 540.25 -1.97% 0.18 times
24 Tue Mar 2026 536.85 530.75 to 544.95 -0.07% 0.15 times
23 Mon Mar 2026 537.20 523.00 to 550.95 1.21% 0.55 times
20 Fri Mar 2026 530.80 523.75 to 539.00 0.41% 0.21 times
19 Thu Mar 2026 528.65 526.10 to 545.00 -4.07% 0.13 times
18 Wed Mar 2026 551.10 545.00 to 558.50 -0.41% 0.15 times
17 Tue Mar 2026 553.35 530.40 to 560.20 4.34% 0.46 times
16 Mon Mar 2026 530.35 522.05 to 535.30 -1.16% 0.15 times

Technical analysis forecast of 502986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502986 502986 at this time. Stock is rising and might rise more.

It appears as if 502986 502986 gave a large move recently.

Stock of 502986 (502986) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502986 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 539.4 as stoploss in an intra day sell trade for a target of 531.45. However, stock will show a bullish move above 539.4.

Tomorrow's movement Prediction of 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502986 is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502986 Historical charts - Share VARDH TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502986 Historical charts - Share VARDH TEXT

 

Back to top