Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 4422.45 | 4290.00 to 4530.45 | 2.28% | 1.54 times |
| 10 Tue Feb 2026 | 4323.95 | 3938.90 to 4323.95 | 10% | 2.59 times |
| 09 Mon Feb 2026 | 3930.90 | 3812.00 to 4088.85 | 5.61% | 1.21 times |
| 06 Fri Feb 2026 | 3722.00 | 3699.00 to 3814.35 | -1.63% | 0.44 times |
| 05 Thu Feb 2026 | 3783.50 | 3741.85 to 3903.15 | -0.93% | 1.7 times |
| 04 Wed Feb 2026 | 3819.15 | 3624.20 to 3819.25 | 5% | 1.23 times |
| 03 Tue Feb 2026 | 3637.40 | 3603.95 to 3693.40 | 1.07% | 0.62 times |
| 02 Mon Feb 2026 | 3599.05 | 3468.05 to 3610.90 | 2.92% | 0.44 times |
| 01 Sun Feb 2026 | 3497.10 | 3401.00 to 3591.55 | 1.07% | 0.49 times |
| 30 Fri Jan 2026 | 3460.00 | 3452.25 to 3600.80 | -3.43% | 0.37 times |
| 29 Thu Jan 2026 | 3582.75 | 3564.65 to 3743.35 | -1.91% | 0.91 times |
| 28 Wed Jan 2026 | 3652.35 | 3361.00 to 3652.35 | 5% | 1.5 times |
Smlisuzu 505192 intraday stock tips
11 Wednesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4217.5, but if it comes below 4217.5, then a intra day sell could be more profitable.
If you take a sell trade below 4217.5, then use 4217.5 as stoploss and 3893.1 as target. However if you take a buy trade in Smlisuzu, then use 4217.5 as stoploss and 4606.8 as target.
10 Tuesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4148.2, but if it comes below 4148.2, then a intra day sell could be more profitable.
If you take a sell trade below 4148.2, then use 4148.2 as stoploss and 3837.4 as target. However if you take a buy trade in Smlisuzu, then use 4148.2 as stoploss and 4521.2 as target.
09 Monday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4091.4 or till 4457.7. Use a stoploss of 3786.21 and if this stock hits its stoploss, then it can fall down till 3480.99
06 Friday February Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3453 or till 3071.4. Use a stoploss of 3770.99 and if the stock hits stoploss, then it can shoot up till 4088.98
05 Thursday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4119.9 or till 4532.3. Use a stoploss of 3776.15 and if this stock hits its stoploss, then it can fall down till 3432.43
04 Wednesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4137.7 or till 4572.5. Use a stoploss of 3775.38 and if this stock hits its stoploss, then it can fall down till 3413.06
03 Tuesday February Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3403.6 or till 2963. Use a stoploss of 3770.78 and if the stock hits stoploss, then it can shoot up till 4137.96
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.65
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
