Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 5138.60 | 5075.00 to 5341.30 | 0.56% | 0.6 times |
| 18 Wed Feb 2026 | 5109.80 | 4970.00 to 5335.90 | -0.13% | 0.99 times |
| 17 Tue Feb 2026 | 5116.50 | 4889.00 to 5116.50 | 5% | 1.83 times |
| 16 Mon Feb 2026 | 4872.90 | 4607.70 to 4900.00 | 3.85% | 0.78 times |
| 13 Fri Feb 2026 | 4692.35 | 4625.00 to 4931.50 | -3.52% | 0.92 times |
| 12 Thu Feb 2026 | 4863.50 | 4320.00 to 4864.65 | 9.97% | 1.85 times |
| 11 Wed Feb 2026 | 4422.45 | 4290.00 to 4530.45 | 2.28% | 0.75 times |
| 10 Tue Feb 2026 | 4323.95 | 3938.90 to 4323.95 | 10% | 1.26 times |
| 09 Mon Feb 2026 | 3930.90 | 3812.00 to 4088.85 | 5.61% | 0.59 times |
| 06 Fri Feb 2026 | 3722.00 | 3699.00 to 3814.35 | -1.63% | 0.21 times |
| 05 Thu Feb 2026 | 3783.50 | 3741.85 to 3903.15 | -0.93% | 0.83 times |
| 04 Wed Feb 2026 | 3819.15 | 3624.20 to 3819.25 | 5% | 0.6 times |
Smlisuzu 505192 intraday stock tips
19 Thursday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4998.1, but if it comes below 4998.1, then a intra day sell could be more profitable.
If you take a sell trade below 4998.1, then use 4998.1 as stoploss and 4387.92 as target. However if you take a buy trade in Smlisuzu, then use 4998.1 as stoploss and 5730.2 as target.
18 Wednesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4880.4, but if it comes below 4880.4, then a intra day sell could be more profitable.
If you take a sell trade below 4880.4, then use 4880.4 as stoploss and 4308.94 as target. However if you take a buy trade in Smlisuzu, then use 4880.4 as stoploss and 5566.2 as target.
17 Tuesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4743.1, but if it comes below 4743.1, then a intra day sell could be more profitable.
If you take a sell trade below 4743.1, then use 4743.1 as stoploss and 4224.68 as target. However if you take a buy trade in Smlisuzu, then use 4743.1 as stoploss and 5365.2 as target.
16 Monday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4578.6, but if it comes below 4578.6, then a intra day sell could be more profitable.
If you take a sell trade below 4578.6, then use 4578.6 as stoploss and 4130.85 as target. However if you take a buy trade in Smlisuzu, then use 4578.6 as stoploss and 5115.8 as target.
13 Friday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4449.4, but if it comes below 4449.4, then a intra day sell could be more profitable.
If you take a sell trade below 4449.4, then use 4449.4 as stoploss and 4052.77 as target. However if you take a buy trade in Smlisuzu, then use 4449.4 as stoploss and 4925.4 as target.
12 Thursday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4803, for a target of 4357.1 or 3985.48
11 Wednesday February Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4217.5, but if it comes below 4217.5, then a intra day sell could be more profitable.
If you take a sell trade below 4217.5, then use 4217.5 as stoploss and 3893.1 as target. However if you take a buy trade in Smlisuzu, then use 4217.5 as stoploss and 4606.8 as target.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 4385 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
