Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 3817.30 | 3783.00 to 3958.45 | -4.04% | 1.18 times |
| 11 Wed Mar 2026 | 3977.85 | 3955.00 to 4266.85 | -3.81% | 0.87 times |
| 10 Tue Mar 2026 | 4135.35 | 3893.40 to 4191.50 | 3.59% | 3.06 times |
| 09 Mon Mar 2026 | 3991.95 | 3991.95 to 3991.95 | -5% | 0.17 times |
| 06 Fri Mar 2026 | 4202.05 | 4197.05 to 4411.75 | -4.89% | 0.65 times |
| 05 Thu Mar 2026 | 4417.90 | 4303.40 to 4479.95 | 1.78% | 0.92 times |
| 04 Wed Mar 2026 | 4340.60 | 4324.20 to 4530.55 | -4.64% | 0.76 times |
| 02 Mon Mar 2026 | 4551.75 | 4544.20 to 4803.10 | -4.84% | 1.19 times |
| 27 Fri Feb 2026 | 4783.35 | 4768.50 to 5037.50 | -4.7% | 0.69 times |
| 26 Thu Feb 2026 | 5019.20 | 4920.20 to 5121.05 | 2.13% | 0.75 times |
| 25 Wed Feb 2026 | 4914.70 | 4867.25 to 5164.20 | -2.51% | 0.93 times |
| 24 Tue Feb 2026 | 5041.00 | 4890.00 to 5100.00 | 3.6% | 1.03 times |
Smlisuzu 505192 intraday stock tips
12 Thursday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3937.9, but if it comes above 3937.9, then a intra day buy could be more profitable.
If you take a sell trade below 3937.9, then use 3937.9 as stoploss and 3440.2 as target. However if you take a buy trade in Smlisuzu, then use 3937.9 as stoploss and 4352.76 as target.
11 Wednesday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 4035.1, but if it comes above 4035.1, then a intra day buy could be more profitable.
If you take a sell trade below 4035.1, then use 4035.1 as stoploss and 3586.3 as target. However if you take a buy trade in Smlisuzu, then use 4035.1 as stoploss and 4409.1 as target.
10 Tuesday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4105.6 as stoploss in an intra day buy trade for a target of 4454.48. However, stock will show a bearish move below 4105.6.
09 Monday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 4120.7, but if it comes above 4120.7, then a intra day buy could be more profitable.
If you take a sell trade below 4120.7, then use 4120.7 as stoploss and 3679.9 as target. However if you take a buy trade in Smlisuzu, then use 4120.7 as stoploss and 4488.06 as target.
06 Friday March Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4144.3 as stoploss in an intra day buy trade for a target of 4540.26. However, stock will show a bearish move below 4144.3.
05 Thursday March Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 4146.5 or till 3631.3. Use a stoploss of 4575.85 and if the stock hits stoploss, then it can shoot up till 5005.17
04 Wednesday March Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4129.2 as stoploss in an intra day buy trade for a target of 4592.47. However, stock will show a bearish move below 4129.2.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3896.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
