Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 3747.55 | 3462.00 to 3861.20 | 5.91% | 1.6 times |
| 19 Tue May 2026 | 3538.40 | 3454.15 to 3567.40 | 0.97% | 0.7 times |
| 18 Mon May 2026 | 3504.45 | 3434.50 to 3601.40 | -3.27% | 1.39 times |
| 15 Fri May 2026 | 3622.90 | 3575.00 to 3749.85 | -2.25% | 1.5 times |
| 14 Thu May 2026 | 3706.40 | 3569.00 to 3726.45 | 2.21% | 0.93 times |
| 13 Wed May 2026 | 3626.25 | 3614.05 to 3671.00 | 0.23% | 0.42 times |
| 12 Tue May 2026 | 3617.90 | 3599.90 to 3763.90 | -3.62% | 0.67 times |
| 11 Mon May 2026 | 3753.65 | 3683.00 to 3798.95 | -1.23% | 0.97 times |
| 08 Fri May 2026 | 3800.40 | 3791.00 to 3880.00 | -2.24% | 0.92 times |
| 07 Thu May 2026 | 3887.50 | 3860.00 to 3945.45 | 0.46% | 0.8 times |
| 06 Wed May 2026 | 3869.70 | 3698.00 to 3931.60 | 5.69% | 1.68 times |
| 05 Tue May 2026 | 3661.45 | 3588.00 to 3716.30 | -1.08% | 0.95 times |
Smlisuzu 505192 intraday stock tips
20 Wednesday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3638.6 or till 3491.8. Use a stoploss of 3761 and if the stock hits stoploss, then it can shoot up till 3883.36
19 Tuesday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3626.8, but if it comes above 3626.8, then a intra day buy could be more profitable.
If you take a sell trade below 3626.8, then use 3626.8 as stoploss and 3464.1 as target. However if you take a buy trade in Smlisuzu, then use 3626.8 as stoploss and 3762.41 as target.
18 Monday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3612, but if it comes above 3612, then a intra day buy could be more profitable.
If you take a sell trade below 3612, then use 3612 as stoploss and 3403.2 as target. However if you take a buy trade in Smlisuzu, then use 3612 as stoploss and 3785.98 as target.
15 Friday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3621.7 as stoploss in an intra day buy trade for a target of 3815.6. However, stock will show a bearish move below 3621.7.
14 Thursday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3620.2 as stoploss in an intra day buy trade for a target of 3835.87. However, stock will show a bearish move below 3620.2.
13 Wednesday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3624.1 as stoploss in an intra day buy trade for a target of 3849.49. However, stock will show a bearish move below 3624.1.
12 Tuesday May Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3652.3, but if it comes above 3652.3, then a intra day buy could be more profitable.
If you take a sell trade below 3652.3, then use 3652.3 as stoploss and 3387.5 as target. However if you take a buy trade in Smlisuzu, then use 3652.3 as stoploss and 3872.98 as target.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3710.93
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
