Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 4042.20 | 3843.60 to 4122.00 | 4% | 3.23 times |
| 08 Wed Jul 2026 | 3886.75 | 3780.00 to 3917.05 | 1.31% | 3.91 times |
| 07 Tue Jul 2026 | 3836.45 | 3817.70 to 3931.00 | -3.02% | 0.48 times |
| 03 Fri Jul 2026 | 3955.90 | 3939.60 to 4039.75 | -1.27% | 0.49 times |
| 02 Thu Jul 2026 | 4006.75 | 3945.00 to 4030.00 | 1.11% | 0.53 times |
| 01 Wed Jul 2026 | 3962.60 | 3910.00 to 4127.45 | -3.25% | 0.69 times |
| 30 Tue Jun 2026 | 4095.80 | 3988.00 to 4138.50 | 2.08% | 1.43 times |
| 29 Mon Jun 2026 | 4012.20 | 4001.90 to 4103.00 | -1.63% | 0.56 times |
| 25 Thu Jun 2026 | 4078.65 | 3862.65 to 4118.35 | 1.32% | 0.9 times |
| 24 Wed Jun 2026 | 4025.65 | 3982.75 to 4103.00 | -1.49% | 0.36 times |
| 23 Tue Jun 2026 | 4086.40 | 4075.70 to 4191.00 | -0.17% | 0.64 times |
| 22 Mon Jun 2026 | 4093.55 | 4082.50 to 4150.00 | 0.06% | 0.44 times |
Smlisuzu 505192 intraday stock tips
09 Thursday July Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4064.1 as stoploss in an intra day sell trade for a target of 3953.67. However, stock will show a bullish move above 4064.1.
08 Wednesday July Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3828 or till 3688.4. Use a stoploss of 3944.36 and if the stock hits stoploss, then it can shoot up till 4060.72
07 Tuesday July Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3822.8 as stoploss in an intra day buy trade for a target of 3950.42. However, stock will show a bearish move below 3822.8.
03 Friday July Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3832.1 or till 3675.8. Use a stoploss of 3962.41 and if the stock hits stoploss, then it can shoot up till 4092.68
02 Thursday July Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4100.6 or till 4265.6. Use a stoploss of 3963.09 and if this stock hits its stoploss, then it can fall down till 3825.57
01 Wednesday July Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4097.5 or till 4264.3. Use a stoploss of 3958.5 and if this stock hits its stoploss, then it can fall down till 3819.51
30 Tuesday June Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4104.3 as stoploss in an intra day sell trade for a target of 3958.07. However, stock will show a bullish move above 4104.3.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 looks bullish. It has broken an important resistance level of 3930 with high volumes
Tomorrow's movement Prediction of Smlisuzu 505192 looks bullish. It has broken an important Moving average of 3953.67 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
