Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 3688.80 | 3680.20 to 3775.00 | -2.03% | 0.82 times |
| 10 Wed Jun 2026 | 3765.30 | 3745.00 to 3836.00 | -0.58% | 0.37 times |
| 09 Tue Jun 2026 | 3787.20 | 3754.55 to 3831.00 | 2.03% | 0.68 times |
| 08 Mon Jun 2026 | 3711.95 | 3704.00 to 3775.00 | -1.99% | 0.52 times |
| 05 Fri Jun 2026 | 3787.40 | 3763.10 to 3899.00 | 1.07% | 1.58 times |
| 04 Thu Jun 2026 | 3747.30 | 3735.00 to 3880.00 | -1.88% | 1.16 times |
| 03 Wed Jun 2026 | 3819.20 | 3654.20 to 3855.00 | 2.76% | 0.98 times |
| 02 Tue Jun 2026 | 3716.50 | 3640.00 to 3919.95 | 1.62% | 2.01 times |
| 01 Mon Jun 2026 | 3657.20 | 3625.30 to 3899.30 | -2.43% | 0.83 times |
| 29 Fri May 2026 | 3748.20 | 3713.95 to 3905.00 | -3.81% | 0.99 times |
| 27 Wed May 2026 | 3896.60 | 3838.00 to 3918.00 | 0.37% | 0.88 times |
| 26 Tue May 2026 | 3882.15 | 3821.85 to 3909.10 | 0.39% | 0.7 times |
Smlisuzu 505192 intraday stock tips
11 Thursday June Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3662.2 as stoploss in an intra day buy trade for a target of 3764.68. However, stock will show a bearish move below 3662.2.
10 Wednesday June Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3667.7 or till 3541.7. Use a stoploss of 3772.66 and if the stock hits stoploss, then it can shoot up till 3877.66
09 Tuesday June Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 3881.4 or till 4011.1. Use a stoploss of 3773.43 and if this stock hits its stoploss, then it can fall down till 3665.42
08 Monday June Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3664.6 as stoploss in an intra day buy trade for a target of 3771.98. However, stock will show a bearish move below 3664.6.
05 Friday June Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 3886.7 or till 4016.7. Use a stoploss of 3778.3 and if this stock hits its stoploss, then it can fall down till 3669.92
04 Thursday June Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3664.4 or till 3528.9. Use a stoploss of 3777.34 and if the stock hits stoploss, then it can shoot up till 3890.28
03 Wednesday June Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 3897 or till 4036.8. Use a stoploss of 3780.5 and if this stock hits its stoploss, then it can fall down till 3664.02
Smlisuzu 505192 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
