Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 3979.75 | 3896.00 to 3982.55 | 4.92% | 1.32 times |
| 30 Mon Mar 2026 | 3792.95 | 3782.40 to 3957.15 | -4.73% | 0.57 times |
| 27 Fri Mar 2026 | 3981.45 | 3965.95 to 4175.00 | -4.63% | 0.96 times |
| 25 Wed Mar 2026 | 4174.65 | 4068.70 to 4174.65 | 5% | 0.63 times |
| 24 Tue Mar 2026 | 3975.90 | 3865.00 to 4036.60 | 3.42% | 0.92 times |
| 23 Mon Mar 2026 | 3844.40 | 3844.40 to 4042.00 | -5% | 0.53 times |
| 20 Fri Mar 2026 | 4046.70 | 3960.00 to 4152.25 | 2.33% | 1.65 times |
| 19 Thu Mar 2026 | 3954.55 | 3951.95 to 4160.00 | -4.94% | 2.26 times |
| 18 Wed Mar 2026 | 4159.90 | 3969.40 to 4159.90 | 5% | 0.99 times |
| 17 Tue Mar 2026 | 3961.85 | 3791.60 to 3984.75 | 3.57% | 0.68 times |
| 16 Mon Mar 2026 | 3825.15 | 3617.30 to 3840.00 | 3.96% | 0.81 times |
| 13 Fri Mar 2026 | 3679.30 | 3640.10 to 3858.85 | -3.62% | 0.72 times |
Smlisuzu 505192 intraday stock tips
01 Wednesday April Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3861.8 or till 3604.6. Use a stoploss of 4076.16 and if the stock hits stoploss, then it can shoot up till 4290.5
30 Monday March Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3818.5, but if it comes above 3818.5, then a intra day buy could be more profitable.
If you take a sell trade below 3818.5, then use 3818.5 as stoploss and 3497.1 as target. However if you take a buy trade in Smlisuzu, then use 3818.5 as stoploss and 4086.3 as target.
27 Friday March Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3788.7 or till 3394.6. Use a stoploss of 4117.17 and if the stock hits stoploss, then it can shoot up till 4445.6
25 Wednesday March Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 4497.8 or till 4937.5. Use a stoploss of 4131.45 and if this stock hits its stoploss, then it can fall down till 3765.05
24 Tuesday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3716.2 or till 3223.3. Use a stoploss of 4126.9 and if the stock hits stoploss, then it can shoot up till 4537.61
23 Monday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3714.4 as stoploss in an intra day buy trade for a target of 4142.79. However, stock will show a bearish move below 3714.4.
20 Friday March Stock tips for Smlisuzu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 3738.6 or till 3215.8. Use a stoploss of 4174.19 and if the stock hits stoploss, then it can shoot up till 4609.83
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
