Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 6311.70 | 6270.00 to 6368.95 | -1.13% | 0.34 times |
| 07 Mon Sep 2026 | 6383.75 | 6141.10 to 6444.95 | 1.17% | 1.51 times |
| 04 Fri Sep 2026 | 6310.15 | 5719.30 to 6310.15 | 10% | 3.64 times |
| 03 Thu Sep 2026 | 5736.50 | 5300.00 to 5781.00 | 7.95% | 1.17 times |
| 02 Wed Sep 2026 | 5313.95 | 5303.70 to 5656.30 | -1.73% | 1.01 times |
| 01 Tue Sep 2026 | 5407.70 | 5163.75 to 5492.65 | 6.07% | 1.55 times |
| 31 Mon Aug 2026 | 5098.00 | 5080.00 to 5194.00 | -1.66% | 0.23 times |
| 28 Fri Aug 2026 | 5184.10 | 5176.00 to 5295.00 | -0.18% | 0.3 times |
| 27 Thu Aug 2026 | 5193.30 | 5152.10 to 5238.25 | 0.05% | 0.13 times |
| 26 Wed Aug 2026 | 5190.55 | 5180.00 to 5330.00 | -0.07% | 0.29 times |
| 25 Tue Aug 2026 | 5194.25 | 5152.00 to 5220.70 | -0.17% | 0.17 times |
| 24 Mon Aug 2026 | 5203.25 | 5195.00 to 5399.75 | -2.21% | 0.19 times |
Smlisuzu 505192 intraday stock tips
08 Tuesday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6406, for a target of 5916.6 or 5508.87
07 Monday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6203.7, for a target of 5778.6 or 5424.4
04 Friday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5909.3, for a target of 5589.8 or 5323.46
03 Thursday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5545.9, for a target of 5368 or 5219.64
02 Wednesday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 5305.8, but if it comes below 5305.8, then a intra day sell could be more profitable.
If you take a sell trade below 5305.8, then use 5305.8 as stoploss and 5165.26 as target. However if you take a buy trade in Smlisuzu, then use 5305.8 as stoploss and 5474.4 as target.
01 Tuesday September Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 5348.1, but if it comes below 5348.1, then a intra day sell could be more profitable.
If you take a sell trade below 5348.1, then use 5348.1 as stoploss and 5149.61 as target. However if you take a buy trade in Smlisuzu, then use 5348.1 as stoploss and 5586.2 as target.
31 Monday August Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, and stock might move down till 4923.6 or till 4684.9. Use a stoploss of 5122.46 and if the stock hits stoploss, then it can shoot up till 5321.36
Smlisuzu 505192 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
