Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 3673.35 | 3600.30 to 3801.20 | 1.47% | 1.61 times |
| 18 Thu Dec 2025 | 3620.20 | 3511.00 to 3650.05 | 0.56% | 0.25 times |
| 17 Wed Dec 2025 | 3600.05 | 3593.15 to 3716.75 | -1.84% | 0.1 times |
| 16 Tue Dec 2025 | 3667.55 | 3628.90 to 3780.00 | -2.96% | 0.24 times |
| 15 Mon Dec 2025 | 3779.25 | 3732.95 to 3869.95 | 0.44% | 0.18 times |
| 12 Fri Dec 2025 | 3762.55 | 3723.20 to 3836.00 | -1.53% | 0.44 times |
| 11 Thu Dec 2025 | 3820.90 | 3738.95 to 3920.00 | 1.14% | 1.54 times |
| 10 Wed Dec 2025 | 3777.90 | 3712.55 to 3822.85 | 3.76% | 2.68 times |
| 09 Tue Dec 2025 | 3640.85 | 3437.95 to 3640.85 | 5% | 1.47 times |
| 08 Mon Dec 2025 | 3467.50 | 3306.40 to 3548.30 | 2.61% | 2.26 times |
| 05 Fri Dec 2025 | 3379.35 | 3369.85 to 3500.00 | -4% | 0.83 times |
| 04 Thu Dec 2025 | 3520.00 | 3480.25 to 3630.00 | -0.17% | 0.68 times |
Smlisuzu 505192 intraday stock tips
19 Friday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3806.7 as stoploss in an intra day sell trade for a target of 3479.83. However, stock will show a bullish move above 3806.7.
18 Thursday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 3810.5 or till 4231.7. Use a stoploss of 3459.47 and if this stock hits its stoploss, then it can fall down till 3108.46
17 Wednesday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 3805.6 or till 4241.2. Use a stoploss of 3442.56 and if this stock hits its stoploss, then it can fall down till 3079.56
16 Tuesday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3798.5 as stoploss in an intra day sell trade for a target of 3425.99. However, stock will show a bullish move above 3798.5.
15 Monday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3774.2, but if it comes below 3774.2, then a intra day sell could be more profitable.
If you take a sell trade below 3774.2, then use 3774.2 as stoploss and 3400.57 as target. However if you take a buy trade in Smlisuzu, then use 3774.2 as stoploss and 4222.6 as target.
12 Friday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3724, but if it comes below 3724, then a intra day sell could be more profitable.
If you take a sell trade below 3724, then use 3724 as stoploss and 3360.73 as target. However if you take a buy trade in Smlisuzu, then use 3724 as stoploss and 4160 as target.
11 Thursday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3666.6, but if it comes below 3666.6, then a intra day sell could be more profitable.
If you take a sell trade below 3666.6, then use 3666.6 as stoploss and 3318.45 as target. However if you take a buy trade in Smlisuzu, then use 3666.6 as stoploss and 4084.5 as target.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 3303 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
