Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 3921.45 | 3800.00 to 3950.00 | 3.22% | 0.9 times |
| 22 Wed Apr 2026 | 3799.20 | 3772.00 to 4056.90 | -5.4% | 1.62 times |
| 21 Tue Apr 2026 | 4015.90 | 3986.65 to 4270.00 | -7.14% | 2.22 times |
| 20 Mon Apr 2026 | 4324.90 | 4200.00 to 4399.55 | 0.18% | 0.69 times |
| 17 Fri Apr 2026 | 4317.20 | 4256.05 to 4428.05 | -0.59% | 0.7 times |
| 16 Thu Apr 2026 | 4342.65 | 4234.15 to 4373.30 | 2.53% | 0.5 times |
| 15 Wed Apr 2026 | 4235.65 | 4200.00 to 4349.00 | 2.79% | 0.64 times |
| 13 Mon Apr 2026 | 4120.60 | 3961.05 to 4213.40 | -0.77% | 0.46 times |
| 10 Fri Apr 2026 | 4152.65 | 4131.30 to 4225.00 | 0.53% | 0.69 times |
| 09 Thu Apr 2026 | 4130.70 | 4080.00 to 4387.75 | -4.55% | 1.02 times |
| 08 Wed Apr 2026 | 4327.70 | 4108.35 to 4358.80 | 9.22% | 1.46 times |
| 07 Tue Apr 2026 | 3962.55 | 3950.35 to 4104.80 | -3.47% | 0.31 times |
Smlisuzu 505192 intraday stock tips
23 Thursday April Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smlisuzu stays below 3932.5, but if it comes above 3932.5, then a intra day buy could be more profitable.
If you take a sell trade below 3932.5, then use 3932.5 as stoploss and 3728.1 as target. However if you take a buy trade in Smlisuzu, then use 3932.5 as stoploss and 4102.84 as target.
22 Wednesday April Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3755.1, for a target of 3955.2 or 4121.92
21 Tuesday April Stock tips for Smlisuzu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3999.3 as stoploss in an intra day buy trade for a target of 4155.87. However, stock will show a bearish move below 3999.3.
20 Monday April Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4326.7 as stoploss in an intra day sell trade for a target of 4170.6. However, stock will show a bullish move above 4326.7.
17 Friday April Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4304.3, but if it comes below 4304.3, then a intra day sell could be more profitable.
If you take a sell trade below 4304.3, then use 4304.3 as stoploss and 4154.36 as target. However if you take a buy trade in Smlisuzu, then use 4304.3 as stoploss and 4484.2 as target.
16 Thursday April Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 4286.9, but if it comes below 4286.9, then a intra day sell could be more profitable.
If you take a sell trade below 4286.9, then use 4286.9 as stoploss and 4137.23 as target. However if you take a buy trade in Smlisuzu, then use 4286.9 as stoploss and 4466.4 as target.
15 Wednesday April Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4271.7 as stoploss in an intra day sell trade for a target of 4115.62. However, stock will show a bullish move above 4271.7.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4139.13
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
