Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 5227.35 | 5210.00 to 5381.95 | -1.47% | 0.28 times |
| 18 Tue Aug 2026 | 5305.15 | 5222.50 to 5396.00 | -0.21% | 0.49 times |
| 17 Mon Aug 2026 | 5316.10 | 5133.00 to 5648.95 | 3.52% | 2.14 times |
| 14 Fri Aug 2026 | 5135.45 | 5071.35 to 5364.45 | -0.8% | 0.8 times |
| 13 Thu Aug 2026 | 5177.00 | 5080.00 to 5335.00 | 0.06% | 0.52 times |
| 12 Wed Aug 2026 | 5173.65 | 5130.00 to 5265.75 | -0.62% | 0.41 times |
| 11 Tue Aug 2026 | 5205.70 | 5078.35 to 5440.00 | -0.26% | 0.8 times |
| 10 Mon Aug 2026 | 5219.05 | 5161.70 to 5669.70 | -6.04% | 0.75 times |
| 07 Fri Aug 2026 | 5554.25 | 5524.65 to 5686.00 | -2.32% | 0.39 times |
| 06 Thu Aug 2026 | 5686.00 | 5629.35 to 5880.00 | -3.73% | 0.96 times |
| 05 Wed Aug 2026 | 5906.10 | 5386.00 to 5964.60 | 8.92% | 2.74 times |
| 04 Tue Aug 2026 | 5422.40 | 5296.90 to 5532.05 | -0.66% | 0.71 times |
Smlisuzu 505192 intraday stock tips
19 Wednesday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5692.9 or till 6470.7. Use a stoploss of 5044.69 and if this stock hits its stoploss, then it can fall down till 4396.48
18 Tuesday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5713.8 or till 6539.8. Use a stoploss of 5025.47 and if this stock hits its stoploss, then it can fall down till 4337.13
17 Monday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5706.6 or till 6559.2. Use a stoploss of 4996.04 and if this stock hits its stoploss, then it can fall down till 4285.5
14 Friday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5696.6 or till 6577.6. Use a stoploss of 4962.36 and if this stock hits its stoploss, then it can fall down till 4228.16
13 Thursday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5694.3 or till 6594.5. Use a stoploss of 4944.15 and if this stock hits its stoploss, then it can fall down till 4193.98
12 Wednesday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5679.7 or till 6591.7. Use a stoploss of 4919.65 and if this stock hits its stoploss, then it can fall down till 4159.62
11 Tuesday August Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, and stock might move up till 5657.4 or till 6574.9. Use a stoploss of 4892.92 and if this stock hits its stoploss, then it can fall down till 4128.4
Smlisuzu 505192 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
