Munafa Stock Market Course + Intraday & FNO calls 
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMLISUZU intraday tips for today and tomorrow
SMLISUZU (505192) Indicator analysis
Recent prices of 505192 SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 3640.85 | 3437.95 to 3640.85 | 5% | 1.77 times |
| 08 Mon Dec 2025 | 3467.50 | 3306.40 to 3548.30 | 2.61% | 2.73 times |
| 05 Fri Dec 2025 | 3379.35 | 3369.85 to 3500.00 | -4% | 1.01 times |
| 04 Thu Dec 2025 | 3520.00 | 3480.25 to 3630.00 | -0.17% | 0.82 times |
| 03 Wed Dec 2025 | 3526.00 | 3446.05 to 3526.00 | 5% | 2.76 times |
| 02 Tue Dec 2025 | 3358.10 | 3358.10 to 3358.10 | 5% | 0.3 times |
| 01 Mon Dec 2025 | 3198.20 | 3153.00 to 3198.20 | 5% | 0.1 times |
| 28 Fri Nov 2025 | 3045.95 | 2990.05 to 3060.85 | 0.56% | 0.78 times |
| 27 Thu Nov 2025 | 3028.90 | 2923.70 to 3047.90 | 4.11% | 1.16 times |
| 26 Wed Nov 2025 | 2909.40 | 2826.75 to 2920.00 | 2.8% | 0.17 times |
| 25 Tue Nov 2025 | 2830.15 | 2790.00 to 2843.00 | 0.81% | 0.16 times |
| 24 Mon Nov 2025 | 2807.50 | 2733.05 to 2870.00 | 1.61% | 0.36 times |
Smlisuzu 505192 intraday stock tips
09 Tuesday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3492.6, but if it comes below 3492.6, then a intra day sell could be more profitable.
If you take a sell trade below 3492.6, then use 3492.6 as stoploss and 3211.67 as target. However if you take a buy trade in Smlisuzu, then use 3492.6 as stoploss and 3829.8 as target.
08 Monday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3418.1, but if it comes below 3418.1, then a intra day sell could be more profitable.
If you take a sell trade below 3418.1, then use 3418.1 as stoploss and 3166.51 as target. However if you take a buy trade in Smlisuzu, then use 3418.1 as stoploss and 3720.1 as target.
05 Friday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3367.9, but if it comes below 3367.9, then a intra day sell could be more profitable.
If you take a sell trade below 3367.9, then use 3367.9 as stoploss and 3134.84 as target. However if you take a buy trade in Smlisuzu, then use 3367.9 as stoploss and 3647.5 as target.
04 Thursday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3594.8, for a target of 3329.9 or 3109.11
03 Wednesday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3486.1, for a target of 3256.9 or 3065.88
02 Tuesday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
Although my analysis for Smlisuzu is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3371.4, for a target of 3178.3 or 3017.47
01 Monday December Stock tips for Smlisuzu (505192) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smlisuzu 505192 gave a large move recently.
My analysis of Smlisuzu is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smlisuzu stays above 3126.3, but if it comes below 3126.3, then a intra day sell could be more profitable.
If you take a sell trade below 3126.3, then use 3126.3 as stoploss and 2981.63 as target. However if you take a buy trade in Smlisuzu, then use 3126.3 as stoploss and 3300 as target.
Smlisuzu 505192 tips for tomorrow
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SMLISUZU (505192) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
