Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong Daily Stock price targets for Smlisuzu 505192 are 1556.03 and 1616.83

Daily Target 11543.02
Daily Target 21569.03
Daily Target 31603.8166666667
Daily Target 41629.83
Daily Target 51664.62

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Thu 14 November 2024 1595.05 (-2.66%) 1638.60 1577.80 - 1638.60 2.3342 times
Wed 13 November 2024 1638.60 (-3.52%) 1691.55 1635.00 - 1699.00 1.0137 times
Tue 12 November 2024 1698.45 (0.44%) 1694.10 1690.25 - 1713.30 0.4833 times
Mon 11 November 2024 1690.95 (-5.14%) 1782.60 1680.00 - 1800.30 2.3502 times
Fri 08 November 2024 1782.60 (-0.66%) 1800.00 1768.95 - 1814.80 0.5009 times
Thu 07 November 2024 1794.45 (0.14%) 1797.05 1788.75 - 1814.35 0.7981 times
Wed 06 November 2024 1791.90 (0.29%) 1790.00 1783.85 - 1812.70 0.2772 times
Tue 05 November 2024 1786.80 (0.44%) 1791.90 1763.80 - 1798.50 0.5608 times
Mon 04 November 2024 1778.90 (-1.46%) 1788.85 1760.25 - 1812.10 0.7254 times
Fri 01 November 2024 1805.25 (-0.05%) 1805.00 1775.05 - 1816.10 0.9562 times
Thu 31 October 2024 1806.20 (-1.86%) 1829.00 1776.50 - 1829.00 0.5983 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 1475.18 and 1697.68

Weekly Target 11435.22
Weekly Target 21515.13
Weekly Target 31657.7166666667
Weekly Target 41737.63
Weekly Target 51880.22

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Thu 14 November 2024 1595.05 (-10.52%) 1782.60 1577.80 - 1800.30 1.0781 times
Fri 08 November 2024 1782.60 (-1.25%) 1788.85 1760.25 - 1814.80 0.4992 times
Fri 01 November 2024 1805.25 (7.97%) 1472.35 1472.35 - 1905.00 1.078 times
Fri 25 October 2024 1672.00 (-8.12%) 1762.00 1640.80 - 1822.00 0.6302 times
Fri 18 October 2024 1819.85 (-0.97%) 1841.00 1759.55 - 1841.40 0.9119 times
Fri 11 October 2024 1837.60 (-2.95%) 1892.05 1786.90 - 1899.65 1.1013 times
Thu 03 October 2024 1893.50 (3.64%) 1835.10 1811.15 - 1958.75 1.0408 times
Fri 27 September 2024 1827.00 (-5.82%) 1855.60 1820.00 - 1975.30 1.2251 times
Fri 20 September 2024 1939.95 (-2.29%) 2051.60 1890.00 - 2051.60 0.7208 times
Fri 13 September 2024 1985.50 (-2.27%) 2046.10 1880.20 - 2057.65 1.7146 times
Fri 06 September 2024 2031.70 (-1.96%) 2056.05 1998.30 - 2060.00 1.3603 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 1467.28 and 1705.58

Monthly Target 11424.68
Monthly Target 21509.87
Monthly Target 31662.9833333333
Monthly Target 41748.17
Monthly Target 51901.28

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Thu 14 November 2024 1595.05 (-11.69%) 1805.00 1577.80 - 1816.10 0.1513 times
Thu 31 October 2024 1806.20 (-1.21%) 1826.00 1472.35 - 1958.75 0.3813 times
Mon 30 September 2024 1828.40 (-11.77%) 2056.05 1811.15 - 2060.00 0.4528 times
Fri 30 August 2024 2072.40 (-6.72%) 2300.00 1964.90 - 2300.00 0.6559 times
Wed 31 July 2024 2221.80 (5.46%) 2128.00 1891.85 - 2268.95 0.59 times
Fri 28 June 2024 2106.70 (-0.13%) 2214.00 1858.25 - 2220.25 0.5953 times
Fri 31 May 2024 2109.40 (-7.2%) 2150.00 1975.45 - 2406.00 0.9617 times
Tue 30 April 2024 2273.10 (18.93%) 1932.85 1931.10 - 2350.00 1.2555 times
Thu 28 March 2024 1911.25 (-13.06%) 2216.30 1728.05 - 2298.70 1.1788 times
Thu 29 February 2024 2198.25 (59.31%) 1379.95 1365.00 - 2470.05 3.7774 times
Wed 31 January 2024 1379.90 (4.34%) 1330.00 1225.15 - 1419.10 0.618 times

 monthly chart Smlisuzu

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1718 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1744.15

Munafa value: 5 as on Thu 14 November 2024

Munafa value: 5 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 64 points

Upper Bollinger band is at 1875 and lower is at 1620, while middle bands are at 1684 and 1811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.95 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 1681.13
12 day DMA 1750.8
20 day DMA 1746.76
35 day DMA 1785.96
50 day DMA 1838.57
100 day DMA 1946.27
150 day DMA 2006.7
200 day DMA 1963.89

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.511703.731736.29
12 day EMA1718.011740.361758.85
20 day EMA1746.741762.71775.76
35 day EMA1794.451806.191816.06
50 day EMA1837.081846.951855.45

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA1681.131721.011751.67
12 day SMA1750.81761.881768.76
20 day SMA1746.761756.261765.34
35 day SMA1785.961794.341801.77
50 day SMA1838.571847.121854.65
100 day SMA1946.271951.161955.37
150 day SMA2006.72010.822014.27
200 day SMA1963.891962.41960.39

Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top