Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 6096.73 and 6410.43
| Intraday Target 1 | 6044.03 |
| Intraday Target 2 | 6149.42 |
| Intraday Target 3 | 6357.7333333333 |
| Intraday Target 4 | 6463.12 |
| Intraday Target 5 | 6671.43 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-5.52%) | 6501.05 | 6252.35 - 6566.05 | 1.8761 times | Tue 29 September 2026 | 6620.30 (1.47%) | 6535.15 | 6500.00 - 6655.00 | 0.634 times | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 1.1508 times | Fri 25 September 2026 | 6824.10 (3.35%) | 6746.45 | 6577.95 - 6889.95 | 0.8218 times | Thu 24 September 2026 | 6602.65 (-2.9%) | 6789.95 | 6570.00 - 6835.00 | 0.5977 times | Wed 23 September 2026 | 6799.55 (1.31%) | 6799.95 | 6715.25 - 6885.45 | 0.7824 times | Tue 22 September 2026 | 6711.85 (3.75%) | 6465.70 | 6460.00 - 6764.00 | 1.1966 times | Mon 21 September 2026 | 6469.00 (2.73%) | 6308.15 | 6268.50 - 6570.00 | 1.506 times | Fri 18 September 2026 | 6297.30 (1.18%) | 6234.75 | 6234.75 - 6458.25 | 0.5496 times | Thu 17 September 2026 | 6223.65 (4.29%) | 6073.25 | 6029.95 - 6251.00 | 0.8849 times | Wed 16 September 2026 | 5967.65 (-4.69%) | 6186.30 | 5948.50 - 6200.00 | 1.3331 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 5925.35 and 6581.8
| Weekly Target 1 | 5815.53 |
| Weekly Target 2 | 6035.17 |
| Weekly Target 3 | 6471.9833333333 |
| Weekly Target 4 | 6691.62 |
| Weekly Target 5 | 7128.43 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-8.34%) | 6884.00 | 6252.35 - 6908.80 | 0.2457 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.3291 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.256 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 1.0853 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.1874 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1686 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.6503 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.5786 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1767 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.3222 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5436 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 6096.73 and 6410.43
| Monthly Target 1 | 6044.03 |
| Monthly Target 2 | 6149.42 |
| Monthly Target 3 | 6357.7333333333 |
| Monthly Target 4 | 6463.12 |
| Monthly Target 5 | 6671.43 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-5.52%) | 6501.05 | 6252.35 - 6566.05 | 0.0481 times | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.1236 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9971 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.8353 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6695 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4868 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7748 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8054 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2433 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0161 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0643 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4807.9 and 8355.7
| Yearly Target 1 | 1960.4 |
| Yearly Target 2 | 4107.6 |
| Yearly Target 3 | 5508.2 |
| Yearly Target 4 | 7655.4 |
| Yearly Target 5 | 9056 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (57.33%) | 4108.85 | 3361.00 - 6908.80 | 1.1951 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 1.9903 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8025 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9085 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5456 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.4914 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.404 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5787 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0837 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6445.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6546.3
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6352 and price is deviating by 353 points
Upper Bollinger band is at 7056 and lower is at 5648, while middle bands are at 6000 and 6704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6505.75 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6565.3 |
| 12 day DMA | 6463.09 |
| 20 day DMA | 6351.77 |
| 35 day DMA | 5866.5 |
| 50 day DMA | 5578.33 |
| 100 day DMA | 4733.9 |
| 150 day DMA | 4539.89 |
| 200 day DMA | 4404.43 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6496.07 | 6616.68 | 6614.87 |
| 12 day EMA | 6445.11 | 6479.7 | 6454.15 |
| 20 day EMA | 6270.9 | 6272.59 | 6236.01 |
| 35 day EMA | 5940.07 | 5921.54 | 5880.4 |
| 50 day EMA | 5551.87 | 5523.19 | 5478.43 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6565.3 | 6674.25 | 6692.56 |
| 12 day SMA | 6463.09 | 6491.11 | 6462.75 |
| 20 day SMA | 6351.77 | 6309.42 | 6233.3 |
| 35 day SMA | 5866.5 | 5836.52 | 5796.49 |
| 50 day SMA | 5578.33 | 5535.07 | 5481.87 |
| 100 day SMA | 4733.9 | 4710.22 | 4682.72 |
| 150 day SMA | 4539.89 | 4532.25 | 4522.23 |
| 200 day SMA | 4404.43 | 4390.5 | 4374.29 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
