Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3536.38 and 3737.28
| Intraday Target 1 | 3490.72 |
| Intraday Target 2 | 3582.03 |
| Intraday Target 3 | 3691.6166666667 |
| Intraday Target 4 | 3782.93 |
| Intraday Target 5 | 3892.52 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3673.35 (1.47%) | 3765.00 | 3600.30 - 3801.20 | 1.4925 times | Thu 18 December 2025 | 3620.20 (0.56%) | 3650.05 | 3511.00 - 3650.05 | 0.2364 times | Wed 17 December 2025 | 3600.05 (-1.84%) | 3630.05 | 3593.15 - 3716.75 | 0.0942 times | Tue 16 December 2025 | 3667.55 (-2.96%) | 3780.00 | 3628.90 - 3780.00 | 0.2268 times | Mon 15 December 2025 | 3779.25 (0.44%) | 3869.95 | 3732.95 - 3869.95 | 0.1686 times | Fri 12 December 2025 | 3762.55 (-1.53%) | 3820.05 | 3723.20 - 3836.00 | 0.4109 times | Thu 11 December 2025 | 3820.90 (1.14%) | 3789.20 | 3738.95 - 3920.00 | 1.4328 times | Wed 10 December 2025 | 3777.90 (3.76%) | 3769.95 | 3712.55 - 3822.85 | 2.4825 times | Tue 09 December 2025 | 3640.85 (5%) | 3466.95 | 3437.95 - 3640.85 | 1.3597 times | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 2.0956 times | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 0.7724 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3412.7 and 3771.65
| Weekly Target 1 | 3325.82 |
| Weekly Target 2 | 3499.58 |
| Weekly Target 3 | 3684.7666666667 |
| Weekly Target 4 | 3858.53 |
| Weekly Target 5 | 4043.72 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.4393 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.5408 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.7604 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4016 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3318 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.5544 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 1.8842 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.5445 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 0.9586 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.5844 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.4993 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3413.18 and 4180.18
| Monthly Target 1 | 2815.12 |
| Monthly Target 2 | 3244.23 |
| Monthly Target 3 | 3582.1166666667 |
| Monthly Target 4 | 4011.23 |
| Monthly Target 5 | 4349.12 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3673.35 (20.6%) | 3185.95 | 3153.00 - 3920.00 | 0.5125 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5932 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8989 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8212 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2279 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0818 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4136 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4874 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3214 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.642 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.082 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2352.13 and 6066.13
| Yearly Target 1 | -564.28 |
| Yearly Target 2 | 1554.53 |
| Yearly Target 3 | 3149.7166666667 |
| Yearly Target 4 | 5268.53 |
| Yearly Target 5 | 6863.72 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3673.35 (161.21%) | 1400.00 | 1030.90 - 4744.90 | 2.0177 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8257 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9347 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5614 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5344 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4445 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5954 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0861 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3588.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3421 and price is deviating by 327 points
Upper Bollinger band is at 4075 and lower is at 2767, while middle bands are at 3094 and 3748
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.26 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3668.08 |
| 12 day DMA | 3642.45 |
| 20 day DMA | 3420.68 |
| 35 day DMA | 3234.32 |
| 50 day DMA | 3174.78 |
| 100 day DMA | 3455.28 |
| 150 day DMA | 3068.43 |
| 200 day DMA | 2662.79 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.76 | 3652.97 | 3669.35 |
| 12 day EMA | 3588.64 | 3573.24 | 3564.71 |
| 20 day EMA | 3478.43 | 3457.92 | 3440.84 |
| 35 day EMA | 3356.02 | 3337.34 | 3320.69 |
| 50 day EMA | 3221.71 | 3203.28 | 3186.27 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.08 | 3685.92 | 3726.06 |
| 12 day SMA | 3642.45 | 3630.18 | 3608.33 |
| 20 day SMA | 3420.68 | 3375.16 | 3337.43 |
| 35 day SMA | 3234.32 | 3215.94 | 3198.93 |
| 50 day SMA | 3174.78 | 3162.99 | 3153.97 |
| 100 day SMA | 3455.28 | 3458.5 | 3462.67 |
| 150 day SMA | 3068.43 | 3054.42 | 3040.72 |
| 200 day SMA | 2662.79 | 2649.96 | 2637.55 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
