Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 5132.7 and 5304.65
| Intraday Target 1 | 5101.15 |
| Intraday Target 2 | 5164.25 |
| Intraday Target 3 | 5273.1 |
| Intraday Target 4 | 5336.2 |
| Intraday Target 5 | 5445.05 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5227.35 (-1.47%) | 5328.45 | 5210.00 - 5381.95 | 0.3728 times | Tue 18 August 2026 | 5305.15 (-0.21%) | 5299.85 | 5222.50 - 5396.00 | 0.6476 times | Mon 17 August 2026 | 5316.10 (3.52%) | 5150.00 | 5133.00 - 5648.95 | 2.8321 times | Fri 14 August 2026 | 5135.45 (-0.8%) | 5248.55 | 5071.35 - 5364.45 | 1.0672 times | Thu 13 August 2026 | 5177.00 (0.06%) | 5132.05 | 5080.00 - 5335.00 | 0.694 times | Wed 12 August 2026 | 5173.65 (-0.62%) | 5239.80 | 5130.00 - 5265.75 | 0.5461 times | Tue 11 August 2026 | 5205.70 (-0.26%) | 5210.00 | 5078.35 - 5440.00 | 1.0641 times | Mon 10 August 2026 | 5219.05 (-6.04%) | 5669.70 | 5161.70 - 5669.70 | 0.9941 times | Fri 07 August 2026 | 5554.25 (-2.32%) | 5650.90 | 5524.65 - 5686.00 | 0.5141 times | Thu 06 August 2026 | 5686.00 (-3.73%) | 5802.00 | 5629.35 - 5880.00 | 1.2679 times | Wed 05 August 2026 | 5906.10 (8.92%) | 5410.00 | 5386.00 - 5964.60 | 3.6371 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 5180.18 and 5696.13
| Weekly Target 1 | 4820.48 |
| Weekly Target 2 | 5023.92 |
| Weekly Target 3 | 5336.4333333333 |
| Weekly Target 4 | 5539.87 |
| Weekly Target 5 | 5852.38 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5227.35 (1.79%) | 5150.00 | 5133.00 - 5648.95 | 0.4699 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.5325 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.083 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 3.978 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5003 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.0664 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.1099 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.3826 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.2419 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.6355 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2031 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4702.73 and 5595.98
| Monthly Target 1 | 4527.85 |
| Monthly Target 2 | 4877.6 |
| Monthly Target 3 | 5421.1 |
| Monthly Target 4 | 5770.85 |
| Monthly Target 5 | 6314.35 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5227.35 (-7.94%) | 5720.00 | 5071.35 - 5964.60 | 0.8081 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.6473 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6251 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4545 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7234 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.752 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1609 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9487 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9937 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8863 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3429 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4294.18 and 6915.18
| Yearly Target 1 | 2235.78 |
| Yearly Target 2 | 3731.57 |
| Yearly Target 3 | 4856.7833333333 |
| Yearly Target 4 | 6352.57 |
| Yearly Target 5 | 7477.78 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5227.35 (31.49%) | 4108.85 | 3361.00 - 5982.00 | 1.0577 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.0254 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8167 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9245 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5553 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5177 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4287 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5889 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0852 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5202.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5049 and price is deviating by 649 points
Upper Bollinger band is at 6345 and lower is at 3752, while middle bands are at 4401 and 5697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5313.12 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 5232.21 |
| 12 day DMA | 5360.68 |
| 20 day DMA | 5048.21 |
| 35 day DMA | 4612.31 |
| 50 day DMA | 4420.06 |
| 100 day DMA | 4152.84 |
| 150 day DMA | 4172.4 |
| 200 day DMA | 3979.91 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5254.25 | 5267.7 | 5248.98 |
| 12 day EMA | 5202.79 | 5198.33 | 5178.91 |
| 20 day EMA | 5043.47 | 5024.12 | 4994.55 |
| 35 day EMA | 4775.32 | 4748.71 | 4715.95 |
| 50 day EMA | 4446.8 | 4414.95 | 4378.63 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5232.21 | 5221.47 | 5201.58 |
| 12 day SMA | 5360.68 | 5379.93 | 5411.01 |
| 20 day SMA | 5048.21 | 4984.82 | 4924.15 |
| 35 day SMA | 4612.31 | 4579.98 | 4543.04 |
| 50 day SMA | 4420.06 | 4389.75 | 4359.39 |
| 100 day SMA | 4152.84 | 4141.03 | 4127.53 |
| 150 day SMA | 4172.4 | 4167.11 | 4159.89 |
| 200 day SMA | 3979.91 | 3968.89 | 3956.49 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
