Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4128.98 and 4214.98
| Intraday Target 1 | 4062.98 |
| Intraday Target 2 | 4108.97 |
| Intraday Target 3 | 4148.9833333333 |
| Intraday Target 4 | 4194.97 |
| Intraday Target 5 | 4234.98 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4154.95 (2.79%) | 4120.00 | 4103.00 - 4189.00 | 2.0402 times | Thu 09 July 2026 | 4042.20 (4%) | 3910.05 | 3843.60 - 4122.00 | 2.1037 times | Wed 08 July 2026 | 3886.75 (1.31%) | 3836.50 | 3780.00 - 3917.05 | 2.546 times | Tue 07 July 2026 | 3836.45 (-3.02%) | 3875.20 | 3817.70 - 3931.00 | 0.31 times | Fri 03 July 2026 | 3955.90 (-1.27%) | 4015.00 | 3939.60 - 4039.75 | 0.319 times | Thu 02 July 2026 | 4006.75 (1.11%) | 4000.00 | 3945.00 - 4030.00 | 0.3457 times | Wed 01 July 2026 | 3962.60 (-3.25%) | 4127.45 | 3910.00 - 4127.45 | 0.4509 times | Tue 30 June 2026 | 4095.80 (2.08%) | 4022.35 | 3988.00 - 4138.50 | 0.9325 times | Mon 29 June 2026 | 4012.20 (-1.63%) | 4103.00 | 4001.90 - 4103.00 | 0.3647 times | Thu 25 June 2026 | 4078.65 (1.32%) | 4087.00 | 3862.65 - 4118.35 | 0.5873 times | Wed 24 June 2026 | 4025.65 (-1.49%) | 4050.70 | 3982.75 - 4103.00 | 0.236 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3967.48 and 4376.48
| Weekly Target 1 | 3632.32 |
| Weekly Target 2 | 3893.63 |
| Weekly Target 3 | 4041.3166666667 |
| Weekly Target 4 | 4302.63 |
| Weekly Target 5 | 4450.32 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 2.7252 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.9393 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.5939 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 1.5602 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.4987 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.8029 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.4318 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.8866 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.7243 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.8371 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.5686 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3967.48 and 4376.48
| Monthly Target 1 | 3632.32 |
| Monthly Target 2 | 3893.63 |
| Monthly Target 3 | 4041.3166666667 |
| Monthly Target 4 | 4302.63 |
| Monthly Target 5 | 4450.32 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4154.95 (1.44%) | 4127.45 | 3780.00 - 4189.00 | 0.5946 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.7454 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.542 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8626 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8967 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.3843 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.1313 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.1849 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 1.0568 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.6013 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.463 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 3757.98 and 5738.28
| Yearly Target 1 | 2305.45 |
| Yearly Target 2 | 3230.2 |
| Yearly Target 3 | 4285.75 |
| Yearly Target 4 | 5210.5 |
| Yearly Target 5 | 6266.05 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4154.95 (4.51%) | 4108.85 | 3361.00 - 5341.30 | 0.7026 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1159 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8532 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9658 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5801 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5855 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4926 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6153 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.089 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3999.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4047.2
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3994 and price is deviating by 107 points
Upper Bollinger band is at 4206 and lower is at 3781, while middle bands are at 3888 and 4100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.72 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3975.25 |
| 12 day DMA | 4012.03 |
| 20 day DMA | 3993.26 |
| 35 day DMA | 3904.04 |
| 50 day DMA | 3846.24 |
| 100 day DMA | 4068.07 |
| 150 day DMA | 3978.69 |
| 200 day DMA | 3765.72 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4027.83 | 3964.28 | 3925.33 |
| 12 day EMA | 3999.05 | 3970.72 | 3957.73 |
| 20 day EMA | 3972.78 | 3953.61 | 3944.29 |
| 35 day EMA | 3927.69 | 3914.31 | 3906.78 |
| 50 day EMA | 3865.16 | 3853.34 | 3845.63 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.25 | 3945.61 | 3929.69 |
| 12 day SMA | 4012.03 | 4006.91 | 4011 |
| 20 day SMA | 3993.26 | 3973.77 | 3961.02 |
| 35 day SMA | 3904.04 | 3886.42 | 3871.06 |
| 50 day SMA | 3846.24 | 3841.47 | 3838.56 |
| 100 day SMA | 4068.07 | 4065.83 | 4062.62 |
| 150 day SMA | 3978.69 | 3971.19 | 3963.63 |
| 200 day SMA | 3765.72 | 3763.58 | 3761.7 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
