Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 1463.4 and 1509.1
Intraday Target 1 | 1427.23 |
Intraday Target 2 | 1453.87 |
Intraday Target 3 | 1472.9333333333 |
Intraday Target 4 | 1499.57 |
Intraday Target 5 | 1518.63 |
Daily price and volume Smlisuzu
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1480.50 (0.2%) | 1477.60 | 1446.30 - 1492.00 | 0.9668 times | Wed 01 January 2025 | 1477.60 (5.07%) | 1400.00 | 1399.00 - 1524.45 | 3.9305 times | Tue 31 December 2024 | 1406.30 (-0.98%) | 1411.90 | 1400.00 - 1415.25 | 0.2626 times | Mon 30 December 2024 | 1420.15 (-1.99%) | 1444.55 | 1417.70 - 1444.55 | 0.2208 times | Fri 27 December 2024 | 1449.05 (0.65%) | 1445.10 | 1439.65 - 1469.95 | 0.6052 times | Thu 26 December 2024 | 1439.65 (-1.57%) | 1489.95 | 1435.05 - 1489.95 | 0.746 times | Tue 24 December 2024 | 1462.65 (-0.45%) | 1510.00 | 1455.00 - 1510.00 | 0.4189 times | Mon 23 December 2024 | 1469.30 (1.23%) | 1520.00 | 1424.95 - 1520.00 | 1.1451 times | Fri 20 December 2024 | 1451.45 (-2.35%) | 1550.95 | 1445.50 - 1550.95 | 0.7138 times | Thu 19 December 2024 | 1486.40 (-1.63%) | 1511.10 | 1482.00 - 1511.10 | 0.9903 times | Wed 18 December 2024 | 1511.10 (-1.42%) | 1599.95 | 1491.20 - 1599.95 | 1.308 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1439.75 and 1565.2
Weekly Target 1 | 1342.53 |
Weekly Target 2 | 1411.52 |
Weekly Target 3 | 1467.9833333333 |
Weekly Target 4 | 1536.97 |
Weekly Target 5 | 1593.43 |
Weekly price and volumes for Smlisuzu
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1480.50 (2.17%) | 1444.55 | 1399.00 - 1524.45 | 1.2976 times | Fri 27 December 2024 | 1449.05 (-0.17%) | 1520.00 | 1424.95 - 1520.00 | 0.703 times | Fri 20 December 2024 | 1451.45 (-6.98%) | 1580.00 | 1445.50 - 1599.95 | 1.1274 times | Fri 13 December 2024 | 1560.35 (-1.57%) | 1556.05 | 1519.10 - 1734.95 | 1.2862 times | Fri 06 December 2024 | 1585.30 (-3.73%) | 1660.40 | 1584.00 - 1660.40 | 0.8199 times | Fri 29 November 2024 | 1646.65 (3.06%) | 1580.00 | 1580.00 - 1688.25 | 0.5944 times | Fri 22 November 2024 | 1597.75 (0.17%) | 1500.00 | 1500.00 - 1679.85 | 0.8001 times | Thu 14 November 2024 | 1595.05 (-10.52%) | 1782.60 | 1577.80 - 1800.30 | 1.3689 times | Fri 08 November 2024 | 1782.60 (-1.25%) | 1788.85 | 1760.25 - 1814.80 | 0.6338 times | Fri 01 November 2024 | 1805.25 (7.97%) | 1472.35 | 1472.35 - 1905.00 | 1.3687 times | Fri 25 October 2024 | 1672.00 (-8.12%) | 1762.00 | 1640.80 - 1822.00 | 0.8001 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1439.75 and 1565.2
Monthly Target 1 | 1342.53 |
Monthly Target 2 | 1411.52 |
Monthly Target 3 | 1467.9833333333 |
Monthly Target 4 | 1536.97 |
Monthly Target 5 | 1593.43 |
Monthly price and volumes Smlisuzu
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1480.50 (5.28%) | 1400.00 | 1399.00 - 1524.45 | 0.1468 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.5038 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4485 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.6937 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.8237 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.1932 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.0734 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 1.0831 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 1.7496 times | Tue 30 April 2024 | 2273.10 (18.93%) | 1932.85 | 1931.10 - 2350.00 | 2.2842 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 2.1445 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1475.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1510 and price is deviating by 62 points
Upper Bollinger band is at 1634 and lower is at 1387, while middle bands are at 1449 and 1572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.61 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
DMA period | DMA value |
5 day DMA | 1446.72 |
12 day DMA | 1465.59 |
20 day DMA | 1509.93 |
35 day DMA | 1565.15 |
50 day DMA | 1623.17 |
100 day DMA | 1782.08 |
150 day DMA | 1880.23 |
200 day DMA | 1929.64 |
EMA (exponential moving average) of Smlisuzu 505192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1458.99 | 1448.23 | 1433.54 |
12 day EMA | 1475.39 | 1474.46 | 1473.89 |
20 day EMA | 1506.34 | 1509.06 | 1512.37 |
35 day EMA | 1563.27 | 1568.14 | 1573.47 |
50 day EMA | 1621.32 | 1627.07 | 1633.17 |
SMA (simple moving average) of Smlisuzu 505192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1446.72 | 1438.55 | 1435.56 |
12 day SMA | 1465.59 | 1470.55 | 1477.45 |
20 day SMA | 1509.93 | 1516.91 | 1523.72 |
35 day SMA | 1565.15 | 1571.16 | 1579.87 |
50 day SMA | 1623.17 | 1629.66 | 1636.5 |
100 day SMA | 1782.08 | 1788.07 | 1793.39 |
150 day SMA | 1880.23 | 1885.02 | 1890.27 |
200 day SMA | 1929.64 | 1932.12 | 1935.46 |