Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3386.95 and 3628.85
| Intraday Target 1 | 3198.83 |
| Intraday Target 2 | 3333.17 |
| Intraday Target 3 | 3440.7333333333 |
| Intraday Target 4 | 3575.07 |
| Intraday Target 5 | 3682.63 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 2.7273 times | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 1.0052 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 0.8224 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 2.7636 times | Tue 02 December 2025 | 3358.10 (5%) | 3358.10 | 3358.10 - 3358.10 | 0.302 times | Mon 01 December 2025 | 3198.20 (5%) | 3185.95 | 3153.00 - 3198.20 | 0.1046 times | Fri 28 November 2025 | 3045.95 (0.56%) | 3034.70 | 2990.05 - 3060.85 | 0.784 times | Thu 27 November 2025 | 3028.90 (4.11%) | 2925.00 | 2923.70 - 3047.90 | 1.1574 times | Wed 26 November 2025 | 2909.40 (2.8%) | 2862.90 | 2826.75 - 2920.00 | 0.1708 times | Tue 25 November 2025 | 2830.15 (0.81%) | 2825.00 | 2790.00 - 2843.00 | 0.1627 times | Mon 24 November 2025 | 2807.50 (1.61%) | 2733.05 | 2733.05 - 2870.00 | 0.3646 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3386.95 and 3628.85
| Weekly Target 1 | 3198.83 |
| Weekly Target 2 | 3333.17 |
| Weekly Target 3 | 3440.7333333333 |
| Weekly Target 4 | 3575.07 |
| Weekly Target 5 | 3682.63 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 0.4644 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.8511 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4495 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3714 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.6205 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.109 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.8481 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.0729 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6541 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5589 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.5704 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3310.25 and 3787.25
| Monthly Target 1 | 2939.83 |
| Monthly Target 2 | 3203.67 |
| Monthly Target 3 | 3416.8333333333 |
| Monthly Target 4 | 3680.67 |
| Monthly Target 5 | 3893.83 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3467.50 (13.84%) | 3185.95 | 3153.00 - 3630.00 | 0.2264 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.6111 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.926 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.846 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2649 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.2048 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4261 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5021 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3311 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6614 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0845 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2249.2 and 5963.2
| Yearly Target 1 | -632.9 |
| Yearly Target 2 | 1417.3 |
| Yearly Target 3 | 3081.1 |
| Yearly Target 4 | 5131.3 |
| Yearly Target 5 | 6795.1 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3467.50 (146.57%) | 1400.00 | 1030.90 - 4744.90 | 1.9743 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8317 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9415 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5655 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5456 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.455 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5997 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0868 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3244.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3051 and price is deviating by 252 points
Upper Bollinger band is at 3555 and lower is at 2548, while middle bands are at 2800 and 3303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3369.29 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3450.19 |
| 12 day DMA | 3152.83 |
| 20 day DMA | 3050.87 |
| 35 day DMA | 3049.72 |
| 50 day DMA | 3083.24 |
| 100 day DMA | 3435.42 |
| 150 day DMA | 2939.41 |
| 200 day DMA | 2551.27 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.7 | 3362.8 | 3354.52 |
| 12 day EMA | 3244.24 | 3203.66 | 3171.73 |
| 20 day EMA | 3166.47 | 3134.8 | 3109.07 |
| 35 day EMA | 3138.61 | 3119.25 | 3103.94 |
| 50 day EMA | 3164.12 | 3151.74 | 3142.45 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.19 | 3396.33 | 3329.65 |
| 12 day SMA | 3152.83 | 3102.67 | 3058.54 |
| 20 day SMA | 3050.87 | 3031.48 | 3019.71 |
| 35 day SMA | 3049.72 | 3039.19 | 3031.44 |
| 50 day SMA | 3083.24 | 3082.24 | 3085.6 |
| 100 day SMA | 3435.42 | 3430.83 | 3427.91 |
| 150 day SMA | 2939.41 | 2926.47 | 2914.27 |
| 200 day SMA | 2551.27 | 2540.64 | 2530.44 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
