Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong intraday Stock price targets for Smlisuzu are 1463.4 and 1509.1

Intraday Target 11427.23
Intraday Target 21453.87
Intraday Target 31472.9333333333
Intraday Target 41499.57
Intraday Target 51518.63

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Thu 02 January 2025 1480.50 (0.2%) 1477.60 1446.30 - 1492.00 0.9668 times
Wed 01 January 2025 1477.60 (5.07%) 1400.00 1399.00 - 1524.45 3.9305 times
Tue 31 December 2024 1406.30 (-0.98%) 1411.90 1400.00 - 1415.25 0.2626 times
Mon 30 December 2024 1420.15 (-1.99%) 1444.55 1417.70 - 1444.55 0.2208 times
Fri 27 December 2024 1449.05 (0.65%) 1445.10 1439.65 - 1469.95 0.6052 times
Thu 26 December 2024 1439.65 (-1.57%) 1489.95 1435.05 - 1489.95 0.746 times
Tue 24 December 2024 1462.65 (-0.45%) 1510.00 1455.00 - 1510.00 0.4189 times
Mon 23 December 2024 1469.30 (1.23%) 1520.00 1424.95 - 1520.00 1.1451 times
Fri 20 December 2024 1451.45 (-2.35%) 1550.95 1445.50 - 1550.95 0.7138 times
Thu 19 December 2024 1486.40 (-1.63%) 1511.10 1482.00 - 1511.10 0.9903 times
Wed 18 December 2024 1511.10 (-1.42%) 1599.95 1491.20 - 1599.95 1.308 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 1439.75 and 1565.2

Weekly Target 11342.53
Weekly Target 21411.52
Weekly Target 31467.9833333333
Weekly Target 41536.97
Weekly Target 51593.43

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Thu 02 January 2025 1480.50 (2.17%) 1444.55 1399.00 - 1524.45 1.2976 times
Fri 27 December 2024 1449.05 (-0.17%) 1520.00 1424.95 - 1520.00 0.703 times
Fri 20 December 2024 1451.45 (-6.98%) 1580.00 1445.50 - 1599.95 1.1274 times
Fri 13 December 2024 1560.35 (-1.57%) 1556.05 1519.10 - 1734.95 1.2862 times
Fri 06 December 2024 1585.30 (-3.73%) 1660.40 1584.00 - 1660.40 0.8199 times
Fri 29 November 2024 1646.65 (3.06%) 1580.00 1580.00 - 1688.25 0.5944 times
Fri 22 November 2024 1597.75 (0.17%) 1500.00 1500.00 - 1679.85 0.8001 times
Thu 14 November 2024 1595.05 (-10.52%) 1782.60 1577.80 - 1800.30 1.3689 times
Fri 08 November 2024 1782.60 (-1.25%) 1788.85 1760.25 - 1814.80 0.6338 times
Fri 01 November 2024 1805.25 (7.97%) 1472.35 1472.35 - 1905.00 1.3687 times
Fri 25 October 2024 1672.00 (-8.12%) 1762.00 1640.80 - 1822.00 0.8001 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 1439.75 and 1565.2

Monthly Target 11342.53
Monthly Target 21411.52
Monthly Target 31467.9833333333
Monthly Target 41536.97
Monthly Target 51593.43

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Thu 02 January 2025 1480.50 (5.28%) 1400.00 1399.00 - 1524.45 0.1468 times
Tue 31 December 2024 1406.30 (-14.6%) 1660.40 1400.00 - 1734.95 0.5038 times
Fri 29 November 2024 1646.65 (-8.83%) 1805.00 1500.00 - 1816.10 0.4485 times
Thu 31 October 2024 1806.20 (-1.21%) 1826.00 1472.35 - 1958.75 0.6937 times
Mon 30 September 2024 1828.40 (-11.77%) 2056.05 1811.15 - 2060.00 0.8237 times
Fri 30 August 2024 2072.40 (-6.72%) 2300.00 1964.90 - 2300.00 1.1932 times
Wed 31 July 2024 2221.80 (5.46%) 2128.00 1891.85 - 2268.95 1.0734 times
Fri 28 June 2024 2106.70 (-0.13%) 2214.00 1858.25 - 2220.25 1.0831 times
Fri 31 May 2024 2109.40 (-7.2%) 2150.00 1975.45 - 2406.00 1.7496 times
Tue 30 April 2024 2273.10 (18.93%) 1932.85 1931.10 - 2350.00 2.2842 times
Thu 28 March 2024 1911.25 (-13.06%) 2216.30 1728.05 - 2298.70 2.1445 times

 monthly chart Smlisuzu

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1475.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 January 2025

Munafa value: 55 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1510 and price is deviating by 62 points

Upper Bollinger band is at 1634 and lower is at 1387, while middle bands are at 1449 and 1572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.61 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 1446.72
12 day DMA 1465.59
20 day DMA 1509.93
35 day DMA 1565.15
50 day DMA 1623.17
100 day DMA 1782.08
150 day DMA 1880.23
200 day DMA 1929.64

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.991448.231433.54
12 day EMA1475.391474.461473.89
20 day EMA1506.341509.061512.37
35 day EMA1563.271568.141573.47
50 day EMA1621.321627.071633.17

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.721438.551435.56
12 day SMA1465.591470.551477.45
20 day SMA1509.931516.911523.72
35 day SMA1565.151571.161579.87
50 day SMA1623.171629.661636.5
100 day SMA1782.081788.071793.39
150 day SMA1880.231885.021890.27
200 day SMA1929.641932.121935.46

Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top