Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4049.83 and 4171.73
| Intraday Target 1 | 3954.75 |
| Intraday Target 2 | 4023 |
| Intraday Target 3 | 4076.65 |
| Intraday Target 4 | 4144.9 |
| Intraday Target 5 | 4198.55 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4091.25 (1.27%) | 4061.45 | 4008.40 - 4130.30 | 1.0307 times | Thu 18 June 2026 | 4040.10 (1.81%) | 3959.70 | 3959.70 - 4160.00 | 1.6614 times | Wed 17 June 2026 | 3968.30 (0.5%) | 3964.80 | 3935.70 - 4006.35 | 1.5301 times | Tue 16 June 2026 | 3948.50 (-1.59%) | 4015.45 | 3913.70 - 4073.60 | 0.8389 times | Mon 15 June 2026 | 4012.20 (3.46%) | 3920.80 | 3920.80 - 4176.75 | 2.5169 times | Fri 12 June 2026 | 3878.10 (5.13%) | 3691.70 | 3691.70 - 3898.00 | 1.0018 times | Thu 11 June 2026 | 3688.80 (-2.03%) | 3750.50 | 3680.20 - 3775.00 | 0.4873 times | Wed 10 June 2026 | 3765.30 (-0.58%) | 3789.00 | 3745.00 - 3836.00 | 0.2228 times | Tue 09 June 2026 | 3787.20 (2.03%) | 3771.70 | 3754.55 - 3831.00 | 0.4016 times | Mon 08 June 2026 | 3711.95 (-1.99%) | 3715.80 | 3704.00 - 3775.00 | 0.3085 times | Fri 05 June 2026 | 3787.40 (1.07%) | 3796.10 | 3763.10 - 3899.00 | 0.9399 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4002.48 and 4265.53
| Weekly Target 1 | 3797.52 |
| Weekly Target 2 | 3944.38 |
| Weekly Target 3 | 4060.5666666667 |
| Weekly Target 4 | 4207.43 |
| Weekly Target 5 | 4323.62 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 1.8028 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.5762 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.9277 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.499 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 1.0244 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.8368 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.9673 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.657 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 2.0043 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.7045 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 1.2711 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3858.28 and 4409.73
| Monthly Target 1 | 3412.98 |
| Monthly Target 2 | 3752.12 |
| Monthly Target 3 | 3964.4333333333 |
| Monthly Target 4 | 4303.57 |
| Monthly Target 5 | 4515.88 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4091.25 (9.15%) | 3899.30 | 3625.30 - 4176.75 | 0.5052 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5084 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8091 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8411 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2984 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0611 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.1114 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.9912 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.502 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.3722 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 2.0517 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2735.98 and 4716.28
| Yearly Target 1 | 2284.22 |
| Yearly Target 2 | 3187.73 |
| Yearly Target 3 | 4264.5166666667 |
| Yearly Target 4 | 5168.03 |
| Yearly Target 5 | 6244.82 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4091.25 (2.91%) | 4108.85 | 3361.00 - 5341.30 | 0.6174 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1376 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8619 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9757 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.586 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6018 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5079 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6216 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0899 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3912.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3996.95
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3844 and price is deviating by 120 points
Upper Bollinger band is at 4083 and lower is at 3605, while middle bands are at 3725 and 3963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.93 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4012.07 |
| 12 day DMA | 3868.87 |
| 20 day DMA | 3843.6 |
| 35 day DMA | 3783.31 |
| 50 day DMA | 3871.51 |
| 100 day DMA | 4020.19 |
| 150 day DMA | 3880.59 |
| 200 day DMA | 3759.48 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4002.07 | 3957.48 | 3916.17 |
| 12 day EMA | 3912.7 | 3880.25 | 3851.2 |
| 20 day EMA | 3871.56 | 3848.45 | 3828.28 |
| 35 day EMA | 3878.46 | 3865.93 | 3855.68 |
| 50 day EMA | 3894.87 | 3886.86 | 3880.61 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.07 | 3969.44 | 3899.18 |
| 12 day SMA | 3868.87 | 3846.2 | 3819.23 |
| 20 day SMA | 3843.6 | 3828.24 | 3813.61 |
| 35 day SMA | 3783.31 | 3774.65 | 3769.79 |
| 50 day SMA | 3871.51 | 3868.94 | 3870.23 |
| 100 day SMA | 4020.19 | 4017.05 | 4016.42 |
| 150 day SMA | 3880.59 | 3873.84 | 3867.87 |
| 200 day SMA | 3759.48 | 3762.5 | 3764.99 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
