Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4505.43 and 4811.93
| Intraday Target 1 | 4443.12 |
| Intraday Target 2 | 4567.73 |
| Intraday Target 3 | 4749.6166666667 |
| Intraday Target 4 | 4874.23 |
| Intraday Target 5 | 5056.12 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (-3.52%) | 4865.05 | 4625.00 - 4931.50 | 1.2202 times | Thu 12 February 2026 | 4863.50 (9.97%) | 4440.00 | 4320.00 - 4864.65 | 2.4562 times | Wed 11 February 2026 | 4422.45 (2.28%) | 4324.05 | 4290.00 - 4530.45 | 0.9964 times | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 1.6773 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 0.7833 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.2835 times | Thu 05 February 2026 | 3783.50 (-0.93%) | 3849.95 | 3741.85 - 3903.15 | 1.1005 times | Wed 04 February 2026 | 3819.15 (5%) | 3720.85 | 3624.20 - 3819.25 | 0.7961 times | Tue 03 February 2026 | 3637.40 (1.07%) | 3680.00 | 3603.95 - 3693.40 | 0.402 times | Mon 02 February 2026 | 3599.05 (2.92%) | 3483.05 | 3468.05 - 3610.90 | 0.2845 times | Sun 01 February 2026 | 3497.10 (1.07%) | 3546.50 | 3401.00 - 3591.55 | 0.3192 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4252.18 and 5371.68
| Weekly Target 1 | 3359.12 |
| Weekly Target 2 | 4025.73 |
| Weekly Target 3 | 4478.6166666667 |
| Weekly Target 4 | 5145.23 |
| Weekly Target 5 | 5598.12 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.7823 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.796 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.5638 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9228 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.6675 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1114 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4149 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3679 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5266 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.8469 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.9115 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4046.68 and 5577.18
| Monthly Target 1 | 2811.12 |
| Monthly Target 2 | 3751.73 |
| Monthly Target 3 | 4341.6166666667 |
| Monthly Target 4 | 5282.23 |
| Monthly Target 5 | 5872.12 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (35.62%) | 3546.50 | 3401.00 - 4931.50 | 0.3934 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.621 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6504 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5801 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.879 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.803 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2007 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9913 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4044 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4766 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3143 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4026.68 and 5597.18
| Yearly Target 1 | 2757.78 |
| Yearly Target 2 | 3725.07 |
| Yearly Target 3 | 4328.2833333333 |
| Yearly Target 4 | 5295.57 |
| Yearly Target 5 | 5898.78 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (18.03%) | 4108.85 | 3361.00 - 4931.50 | 0.2231 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2382 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9025 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0217 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6136 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6772 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5789 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6508 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0942 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4171.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.65
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3885 and price is deviating by 397 points
Upper Bollinger band is at 4678 and lower is at 3092, while middle bands are at 3488 and 4282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4315.5 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4446.63 |
| 12 day DMA | 3979.28 |
| 20 day DMA | 3884.61 |
| 35 day DMA | 4002.51 |
| 50 day DMA | 3903.42 |
| 100 day DMA | 3496.64 |
| 150 day DMA | 3583.36 |
| 200 day DMA | 3151.91 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4474.76 | 4365.98 | 4117.25 |
| 12 day EMA | 4170.98 | 4076.22 | 3933.13 |
| 20 day EMA | 4052.86 | 3985.58 | 3893.21 |
| 35 day EMA | 3922.39 | 3877.06 | 3818.98 |
| 50 day EMA | 3905.33 | 3873.22 | 3832.82 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.63 | 4252.56 | 4036.56 |
| 12 day SMA | 3979.28 | 3886.81 | 3785.88 |
| 20 day SMA | 3884.61 | 3870.29 | 3849.7 |
| 35 day SMA | 4002.51 | 3974.65 | 3944.27 |
| 50 day SMA | 3903.42 | 3880.1 | 3849.99 |
| 100 day SMA | 3496.64 | 3486.26 | 3475.33 |
| 150 day SMA | 3583.36 | 3571.07 | 3556.63 |
| 200 day SMA | 3151.91 | 3137.28 | 3121.86 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
