Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1556.03 and 1616.83
Daily Target 1 | 1543.02 |
Daily Target 2 | 1569.03 |
Daily Target 3 | 1603.8166666667 |
Daily Target 4 | 1629.83 |
Daily Target 5 | 1664.62 |
Daily price and volume Smlisuzu
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1595.05 (-2.66%) | 1638.60 | 1577.80 - 1638.60 | 2.3342 times | Wed 13 November 2024 | 1638.60 (-3.52%) | 1691.55 | 1635.00 - 1699.00 | 1.0137 times | Tue 12 November 2024 | 1698.45 (0.44%) | 1694.10 | 1690.25 - 1713.30 | 0.4833 times | Mon 11 November 2024 | 1690.95 (-5.14%) | 1782.60 | 1680.00 - 1800.30 | 2.3502 times | Fri 08 November 2024 | 1782.60 (-0.66%) | 1800.00 | 1768.95 - 1814.80 | 0.5009 times | Thu 07 November 2024 | 1794.45 (0.14%) | 1797.05 | 1788.75 - 1814.35 | 0.7981 times | Wed 06 November 2024 | 1791.90 (0.29%) | 1790.00 | 1783.85 - 1812.70 | 0.2772 times | Tue 05 November 2024 | 1786.80 (0.44%) | 1791.90 | 1763.80 - 1798.50 | 0.5608 times | Mon 04 November 2024 | 1778.90 (-1.46%) | 1788.85 | 1760.25 - 1812.10 | 0.7254 times | Fri 01 November 2024 | 1805.25 (-0.05%) | 1805.00 | 1775.05 - 1816.10 | 0.9562 times | Thu 31 October 2024 | 1806.20 (-1.86%) | 1829.00 | 1776.50 - 1829.00 | 0.5983 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1475.18 and 1697.68
Weekly Target 1 | 1435.22 |
Weekly Target 2 | 1515.13 |
Weekly Target 3 | 1657.7166666667 |
Weekly Target 4 | 1737.63 |
Weekly Target 5 | 1880.22 |
Weekly price and volumes for Smlisuzu
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1595.05 (-10.52%) | 1782.60 | 1577.80 - 1800.30 | 1.0781 times | Fri 08 November 2024 | 1782.60 (-1.25%) | 1788.85 | 1760.25 - 1814.80 | 0.4992 times | Fri 01 November 2024 | 1805.25 (7.97%) | 1472.35 | 1472.35 - 1905.00 | 1.078 times | Fri 25 October 2024 | 1672.00 (-8.12%) | 1762.00 | 1640.80 - 1822.00 | 0.6302 times | Fri 18 October 2024 | 1819.85 (-0.97%) | 1841.00 | 1759.55 - 1841.40 | 0.9119 times | Fri 11 October 2024 | 1837.60 (-2.95%) | 1892.05 | 1786.90 - 1899.65 | 1.1013 times | Thu 03 October 2024 | 1893.50 (3.64%) | 1835.10 | 1811.15 - 1958.75 | 1.0408 times | Fri 27 September 2024 | 1827.00 (-5.82%) | 1855.60 | 1820.00 - 1975.30 | 1.2251 times | Fri 20 September 2024 | 1939.95 (-2.29%) | 2051.60 | 1890.00 - 2051.60 | 0.7208 times | Fri 13 September 2024 | 1985.50 (-2.27%) | 2046.10 | 1880.20 - 2057.65 | 1.7146 times | Fri 06 September 2024 | 2031.70 (-1.96%) | 2056.05 | 1998.30 - 2060.00 | 1.3603 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1467.28 and 1705.58
Monthly Target 1 | 1424.68 |
Monthly Target 2 | 1509.87 |
Monthly Target 3 | 1662.9833333333 |
Monthly Target 4 | 1748.17 |
Monthly Target 5 | 1901.28 |
Monthly price and volumes Smlisuzu
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1595.05 (-11.69%) | 1805.00 | 1577.80 - 1816.10 | 0.1513 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.3813 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.4528 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 0.6559 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 0.59 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 0.5953 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 0.9617 times | Tue 30 April 2024 | 2273.10 (18.93%) | 1932.85 | 1931.10 - 2350.00 | 1.2555 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 1.1788 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 3.7774 times | Wed 31 January 2024 | 1379.90 (4.34%) | 1330.00 | 1225.15 - 1419.10 | 0.618 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1718 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1744.15
Munafa value: 5 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 64 points
Upper Bollinger band is at 1875 and lower is at 1620, while middle bands are at 1684 and 1811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.95 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
DMA period | DMA value |
5 day DMA | 1681.13 |
12 day DMA | 1750.8 |
20 day DMA | 1746.76 |
35 day DMA | 1785.96 |
50 day DMA | 1838.57 |
100 day DMA | 1946.27 |
150 day DMA | 2006.7 |
200 day DMA | 1963.89 |
EMA (exponential moving average) of Smlisuzu 505192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1667.51 | 1703.73 | 1736.29 |
12 day EMA | 1718.01 | 1740.36 | 1758.85 |
20 day EMA | 1746.74 | 1762.7 | 1775.76 |
35 day EMA | 1794.45 | 1806.19 | 1816.06 |
50 day EMA | 1837.08 | 1846.95 | 1855.45 |
SMA (simple moving average) of Smlisuzu 505192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1681.13 | 1721.01 | 1751.67 |
12 day SMA | 1750.8 | 1761.88 | 1768.76 |
20 day SMA | 1746.76 | 1756.26 | 1765.34 |
35 day SMA | 1785.96 | 1794.34 | 1801.77 |
50 day SMA | 1838.57 | 1847.12 | 1854.65 |
100 day SMA | 1946.27 | 1951.16 | 1955.37 |
150 day SMA | 2006.7 | 2010.82 | 2014.27 |
200 day SMA | 1963.89 | 1962.4 | 1960.39 |