ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 3623.94
  • 12Day Average: 3694.71
  • 20Day Average: 3747.59
  • 50Day Average: 3939.5
  • 100Day Average: 4070.72
  • 150Day Average: 3772.08

505192 Indicators & signals

Indicator MACD (12,26,9)

3692.43, 3805.35, -109.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.48, 24.97, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 3747.55 3462.00 to 3861.20 5.91% 1.6 times
19 Tue May 2026 3538.40 3454.15 to 3567.40 0.97% 0.7 times
18 Mon May 2026 3504.45 3434.50 to 3601.40 -3.27% 1.39 times
15 Fri May 2026 3622.90 3575.00 to 3749.85 -2.25% 1.5 times
14 Thu May 2026 3706.40 3569.00 to 3726.45 2.21% 0.93 times
13 Wed May 2026 3626.25 3614.05 to 3671.00 0.23% 0.42 times
12 Tue May 2026 3617.90 3599.90 to 3763.90 -3.62% 0.67 times
11 Mon May 2026 3753.65 3683.00 to 3798.95 -1.23% 0.97 times
08 Fri May 2026 3800.40 3791.00 to 3880.00 -2.24% 0.92 times
07 Thu May 2026 3887.50 3860.00 to 3945.45 0.46% 0.8 times
06 Wed May 2026 3869.70 3698.00 to 3931.60 5.69% 1.68 times
05 Tue May 2026 3661.45 3588.00 to 3716.30 -1.08% 0.95 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505192 is bearish for shortterm, and stock might move down till 3638.6 or till 3491.8. Use a stoploss of 3761 and if the stock hits stoploss, then it can shoot up till 3883.36

Tomorrow's movement Prediction of 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3710.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top