ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 4036.56
  • 12Day Average: 3785.88
  • 20Day Average: 3849.7
  • 50Day Average: 3849.99
  • 100Day Average: 3475.33
  • 150Day Average: 3556.63

505192 Indicators & signals

Indicator MACD (12,26,9)

3933.17, 3874.8, -11.1
Indicator MACD is in positive zone

Indicator ADX (14)

31.3, 40.2, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 4422.45 4290.00 to 4530.45 2.28% 1.54 times
10 Tue Feb 2026 4323.95 3938.90 to 4323.95 10% 2.59 times
09 Mon Feb 2026 3930.90 3812.00 to 4088.85 5.61% 1.21 times
06 Fri Feb 2026 3722.00 3699.00 to 3814.35 -1.63% 0.44 times
05 Thu Feb 2026 3783.50 3741.85 to 3903.15 -0.93% 1.7 times
04 Wed Feb 2026 3819.15 3624.20 to 3819.25 5% 1.23 times
03 Tue Feb 2026 3637.40 3603.95 to 3693.40 1.07% 0.62 times
02 Mon Feb 2026 3599.05 3468.05 to 3610.90 2.92% 0.44 times
01 Sun Feb 2026 3497.10 3401.00 to 3591.55 1.07% 0.49 times
30 Fri Jan 2026 3460.00 3452.25 to 3600.80 -3.43% 0.37 times
29 Thu Jan 2026 3582.75 3564.65 to 3743.35 -1.91% 0.91 times
28 Wed Jan 2026 3652.35 3361.00 to 3652.35 5% 1.5 times

Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505192 stays above 4217.5, but if it comes below 4217.5, then a intra day sell could be more profitable.
If you take a sell trade below 4217.5, then use 4217.5 as stoploss and 3893.1 as target. However if you take a buy trade in 505192, then use 4217.5 as stoploss and 4606.8 as target.

Tomorrow's movement Prediction of 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top