ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 3991.59
  • 12Day Average: 4132.09
  • 20Day Average: 4081.3
  • 50Day Average: 4290.18
  • 100Day Average: 4036.04
  • 150Day Average: 3737.62

505192 Indicators & signals

Indicator MACD (12,26,9)

4054.85, 4098.6, -20.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 18.59, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3896.50 3828.55 to 3993.05 -0.64% 1.19 times
23 Thu Apr 2026 3921.45 3800.00 to 3950.00 3.22% 0.95 times
22 Wed Apr 2026 3799.20 3772.00 to 4056.90 -5.4% 1.72 times
21 Tue Apr 2026 4015.90 3986.65 to 4270.00 -7.14% 2.35 times
20 Mon Apr 2026 4324.90 4200.00 to 4399.55 0.18% 0.74 times
17 Fri Apr 2026 4317.20 4256.05 to 4428.05 -0.59% 0.75 times
16 Thu Apr 2026 4342.65 4234.15 to 4373.30 2.53% 0.53 times
15 Wed Apr 2026 4235.65 4200.00 to 4349.00 2.79% 0.68 times
13 Mon Apr 2026 4120.60 3961.05 to 4213.40 -0.77% 0.49 times
10 Fri Apr 2026 4152.65 4131.30 to 4225.00 0.53% 0.73 times
09 Thu Apr 2026 4130.70 4080.00 to 4387.75 -4.55% 1.08 times
08 Wed Apr 2026 4327.70 4108.35 to 4358.80 9.22% 1.54 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505192 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505192 stays below 3916.1, but if it comes above 3916.1, then a intra day buy could be more profitable.
If you take a sell trade below 3916.1, then use 3916.1 as stoploss and 3715.6 as target. However if you take a buy trade in 505192, then use 3916.1 as stoploss and 4083.2 as target.

Tomorrow's movement Prediction of 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4139.13

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top