ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 4024.9
  • 12Day Average: 4432.75
  • 20Day Average: 4636.7
  • 50Day Average: 4237.41
  • 100Day Average: 3747.23
  • 150Day Average: 3727.46

505192 Indicators & signals

Indicator MACD (12,26,9)

4283.56, 4345, 77.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 22.22, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3817.30 3783.00 to 3958.45 -4.04% 1.18 times
11 Wed Mar 2026 3977.85 3955.00 to 4266.85 -3.81% 0.87 times
10 Tue Mar 2026 4135.35 3893.40 to 4191.50 3.59% 3.06 times
09 Mon Mar 2026 3991.95 3991.95 to 3991.95 -5% 0.17 times
06 Fri Mar 2026 4202.05 4197.05 to 4411.75 -4.89% 0.65 times
05 Thu Mar 2026 4417.90 4303.40 to 4479.95 1.78% 0.92 times
04 Wed Mar 2026 4340.60 4324.20 to 4530.55 -4.64% 0.76 times
02 Mon Mar 2026 4551.75 4544.20 to 4803.10 -4.84% 1.19 times
27 Fri Feb 2026 4783.35 4768.50 to 5037.50 -4.7% 0.69 times
26 Thu Feb 2026 5019.20 4920.20 to 5121.05 2.13% 0.75 times
25 Wed Feb 2026 4914.70 4867.25 to 5164.20 -2.51% 0.93 times
24 Tue Feb 2026 5041.00 4890.00 to 5100.00 3.6% 1.03 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505192 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505192 stays below 3937.9, but if it comes above 3937.9, then a intra day buy could be more profitable.
If you take a sell trade below 3937.9, then use 3937.9 as stoploss and 3440.2 as target. However if you take a buy trade in 505192, then use 3937.9 as stoploss and 4352.76 as target.

Tomorrow's movement Prediction of 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3896.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top