BSE Stock 505192 Historical charts - SMLISUZU
Historical charts for Stock 505192 - Share SMLISUZU trades in BSE
Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 1595.05 | 1577.80 to 1638.60 | -2.66% | 2.82 times |
| 13 Wed Nov 2024 | 1638.60 | 1635.00 to 1699.00 | -3.52% | 1.23 times |
| 12 Tue Nov 2024 | 1698.45 | 1690.25 to 1713.30 | 0.44% | 0.58 times |
| 11 Mon Nov 2024 | 1690.95 | 1680.00 to 1800.30 | -5.14% | 2.84 times |
| 08 Fri Nov 2024 | 1782.60 | 1768.95 to 1814.80 | -0.66% | 0.61 times |
| 07 Thu Nov 2024 | 1794.45 | 1788.75 to 1814.35 | 0.14% | 0.97 times |
| 06 Wed Nov 2024 | 1791.90 | 1783.85 to 1812.70 | 0.29% | 0.34 times |
| 05 Tue Nov 2024 | 1786.80 | 1763.80 to 1798.50 | 0.44% | 0.68 times |
| 04 Mon Nov 2024 | 1778.90 | 1760.25 to 1812.10 | -1.46% | 0.88 times |
| 01 Fri Nov 2024 | 1805.25 | 1775.05 to 1816.10 | -0.05% | 1.16 times |
| 31 Thu Oct 2024 | 1806.20 | 1776.50 to 1829.00 | -1.86% | 0.72 times |
| 30 Wed Oct 2024 | 1840.45 | 1727.85 to 1905.00 | 6.5% | 3.61 times |
Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.
It appears as if 505192 505192 gave a large move recently.
Stock of 505192 (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 505192 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1606.2, for a target of 1682.7 or 1746.37
Tomorrow's movement Prediction of 505192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 505192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1744.15
Tomorrow's movement Prediction of 505192 is strongly bearish. It has broken a strong support of 1724 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance