Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505192 Historical charts - SMLISUZU
Historical charts for Stock 505192 - Share SMLISUZU trades in BSE
Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 5321.10 | 5156.95 to 5354.00 | 3.02% | 0.67 times |
| 20 Thu Aug 2026 | 5165.10 | 5150.00 to 5299.05 | -1.19% | 0.48 times |
| 19 Wed Aug 2026 | 5227.35 | 5210.00 to 5381.95 | -1.47% | 0.41 times |
| 18 Tue Aug 2026 | 5305.15 | 5222.50 to 5396.00 | -0.21% | 0.71 times |
| 17 Mon Aug 2026 | 5316.10 | 5133.00 to 5648.95 | 3.52% | 3.09 times |
| 14 Fri Aug 2026 | 5135.45 | 5071.35 to 5364.45 | -0.8% | 1.16 times |
| 13 Thu Aug 2026 | 5177.00 | 5080.00 to 5335.00 | 0.06% | 0.76 times |
| 12 Wed Aug 2026 | 5173.65 | 5130.00 to 5265.75 | -0.62% | 0.6 times |
| 11 Tue Aug 2026 | 5205.70 | 5078.35 to 5440.00 | -0.26% | 1.16 times |
| 10 Mon Aug 2026 | 5219.05 | 5161.70 to 5669.70 | -6.04% | 1.08 times |
| 07 Fri Aug 2026 | 5554.25 | 5524.65 to 5686.00 | -2.32% | 0.56 times |
| 06 Thu Aug 2026 | 5686.00 | 5629.35 to 5880.00 | -3.73% | 1.38 times |
Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.
It appears as if 505192 505192 gave a large move recently.
Stock of 505192 (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 505192 is bullish for shortterm, and stock might move up till 5598.6 or till 6219.2. Use a stoploss of 5081.37 and if this stock hits its stoploss, then it can fall down till 4564.16
Tomorrow's movement Prediction of 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
