ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 6565.3
  • 12Day Average: 6463.09
  • 20Day Average: 6351.77
  • 50Day Average: 5578.33
  • 100Day Average: 4733.9
  • 150Day Average: 4539.89

505192 Indicators & signals

Indicator MACD (12,26,9)

6445.2, 6142.83, 345.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.15, 26.85, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 6254.80 6252.35 to 6566.05 -5.52% 1.98 times
29 Tue Sep 2026 6620.30 6500.00 to 6655.00 1.47% 0.67 times
28 Mon Sep 2026 6524.65 6490.00 to 6908.80 -4.39% 1.22 times
25 Fri Sep 2026 6824.10 6577.95 to 6889.95 3.35% 0.87 times
24 Thu Sep 2026 6602.65 6570.00 to 6835.00 -2.9% 0.63 times
23 Wed Sep 2026 6799.55 6715.25 to 6885.45 1.31% 0.83 times
22 Tue Sep 2026 6711.85 6460.00 to 6764.00 3.75% 1.27 times
21 Mon Sep 2026 6469.00 6268.50 to 6570.00 2.73% 1.59 times
18 Fri Sep 2026 6297.30 6234.75 to 6458.25 1.18% 0.58 times
17 Thu Sep 2026 6223.65 6029.95 to 6251.00 4.29% 0.94 times
16 Wed Sep 2026 5967.65 5948.50 to 6200.00 -4.69% 1.41 times
15 Tue Sep 2026 6261.55 6261.55 to 6652.00 -5% 1.11 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505192 is bearish for shortterm, and stock might move down till 5924.8 or till 5502.3. Use a stoploss of 6276.79 and if the stock hits stoploss, then it can shoot up till 6628.83

Tomorrow's movement Prediction of 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6546.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top