ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 6367.36
  • 12Day Average: 5746.74
  • 20Day Average: 5541.43
  • 50Day Average: 4946.26
  • 100Day Average: 4396.16
  • 150Day Average: 4351.52

505192 Indicators & signals

Indicator MACD (12,26,9)

5910.8, 5532.51, 285.61
Indicator MACD is in positive zone

Indicator ADX (14)

69.55, 41.32, 7.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 6279.95 6250.00 to 6650.00 -4.14% 0.45 times
09 Wed Sep 2026 6551.25 6281.05 to 6627.25 3.8% 2.48 times
08 Tue Sep 2026 6311.70 6270.00 to 6368.95 -1.13% 0.26 times
07 Mon Sep 2026 6383.75 6141.10 to 6444.95 1.17% 1.15 times
04 Fri Sep 2026 6310.15 5719.30 to 6310.15 10% 2.77 times
03 Thu Sep 2026 5736.50 5300.00 to 5781.00 7.95% 0.89 times
02 Wed Sep 2026 5313.95 5303.70 to 5656.30 -1.73% 0.77 times
01 Tue Sep 2026 5407.70 5163.75 to 5492.65 6.07% 1.18 times
31 Mon Aug 2026 5098.00 5080.00 to 5194.00 -1.66% 0.18 times
28 Fri Aug 2026 5184.10 5176.00 to 5295.00 -0.18% 0.23 times
27 Thu Aug 2026 5193.30 5152.10 to 5238.25 0.05% 0.1 times
26 Wed Aug 2026 5190.55 5180.00 to 5330.00 -0.07% 0.22 times

Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505192 stays above 6168.6, but if it comes below 6168.6, then a intra day sell could be more profitable.
If you take a sell trade below 6168.6, then use 6168.6 as stoploss and 5672.06 as target. However if you take a buy trade in 505192, then use 6168.6 as stoploss and 6764.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top