Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505192 Historical charts - SMLISUZU
Historical charts for Stock 505192 - Share SMLISUZU trades in BSE
Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 3812.55 | 3590.00 to 3812.55 | 5% | 2.48 times |
| 26 Fri Dec 2025 | 3631.00 | 3620.00 to 3758.85 | -2.32% | 0.45 times |
| 24 Wed Dec 2025 | 3717.35 | 3699.35 to 3850.00 | -2.18% | 0.29 times |
| 23 Tue Dec 2025 | 3800.10 | 3751.60 to 3899.00 | -1.46% | 0.57 times |
| 22 Mon Dec 2025 | 3856.45 | 3730.80 to 3857.00 | 4.98% | 2.4 times |
| 19 Fri Dec 2025 | 3673.35 | 3600.30 to 3801.20 | 1.47% | 3.57 times |
| 18 Thu Dec 2025 | 3620.20 | 3511.00 to 3650.05 | 0.56% | 0.57 times |
| 17 Wed Dec 2025 | 3600.05 | 3593.15 to 3716.75 | -1.84% | 0.23 times |
| 16 Tue Dec 2025 | 3667.55 | 3628.90 to 3780.00 | -2.96% | 0.54 times |
| 15 Mon Dec 2025 | 3779.25 | 3732.95 to 3869.95 | 0.44% | 0.4 times |
| 12 Fri Dec 2025 | 3762.55 | 3723.20 to 3836.00 | -1.53% | 0.98 times |
| 11 Thu Dec 2025 | 3820.90 | 3738.95 to 3920.00 | 1.14% | 3.43 times |
Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.
It appears as if 505192 505192 gave a large move recently.
Stock of 505192 (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 505192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505192 stays above 3762.3, but if it comes below 3762.3, then a intra day sell could be more profitable.
If you take a sell trade below 3762.3, then use 3762.3 as stoploss and 3589.65 as target. However if you take a buy trade in 505192, then use 3762.3 as stoploss and 3969.5 as target.
Tomorrow's movement Prediction of 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3765
Tomorrow's movement Prediction of 505192 looks bullish. It has broken an important resistance level of 3787 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
