ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 3817.73
  • 12Day Average: 3757.13
  • 20Day Average: 3699.03
  • 50Day Average: 3275.8
  • 100Day Average: 3477.09
  • 150Day Average: 3166.81

505192 Indicators & signals

Indicator MACD (12,26,9)

3763.46, 3591.9, 162.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 35.57, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3975.50 3922.80 to 4041.70 0.59% 0.7 times
30 Tue Dec 2025 3952.25 3775.00 to 3993.00 3.66% 1.96 times
29 Mon Dec 2025 3812.55 3590.00 to 3812.55 5% 1.8 times
26 Fri Dec 2025 3631.00 3620.00 to 3758.85 -2.32% 0.32 times
24 Wed Dec 2025 3717.35 3699.35 to 3850.00 -2.18% 0.21 times
23 Tue Dec 2025 3800.10 3751.60 to 3899.00 -1.46% 0.41 times
22 Mon Dec 2025 3856.45 3730.80 to 3857.00 4.98% 1.74 times
19 Fri Dec 2025 3673.35 3600.30 to 3801.20 1.47% 2.59 times
18 Thu Dec 2025 3620.20 3511.00 to 3650.05 0.56% 0.41 times
17 Wed Dec 2025 3600.05 3593.15 to 3716.75 -1.84% 0.16 times
16 Tue Dec 2025 3667.55 3628.90 to 3780.00 -2.96% 0.39 times
15 Mon Dec 2025 3779.25 3732.95 to 3869.95 0.44% 0.29 times

Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505192 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3992.6, for a target of 3809.9 or 3657.62

Tomorrow's movement Prediction of 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3765

Tomorrow's movement Prediction of 505192 is strongly bullish. It has broken a strong resistance of 3631 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top