ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 3396.33
  • 12Day Average: 3102.67
  • 20Day Average: 3031.48
  • 50Day Average: 3082.24
  • 100Day Average: 3430.83
  • 150Day Average: 2926.47

505192 Indicators & signals

Indicator MACD (12,26,9)

3203.64, 3121.58, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

35.25, 41.13, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3379.35 3369.85 to 3500.00 -4% 1.37 times
04 Thu Dec 2025 3520.00 3480.25 to 3630.00 -0.17% 1.12 times
03 Wed Dec 2025 3526.00 3446.05 to 3526.00 5% 3.76 times
02 Tue Dec 2025 3358.10 3358.10 to 3358.10 5% 0.41 times
01 Mon Dec 2025 3198.20 3153.00 to 3198.20 5% 0.14 times
28 Fri Nov 2025 3045.95 2990.05 to 3060.85 0.56% 1.07 times
27 Thu Nov 2025 3028.90 2923.70 to 3047.90 4.11% 1.58 times
26 Wed Nov 2025 2909.40 2826.75 to 2920.00 2.8% 0.23 times
25 Tue Nov 2025 2830.15 2790.00 to 2843.00 0.81% 0.22 times
24 Mon Nov 2025 2807.50 2733.05 to 2870.00 1.61% 0.5 times
21 Fri Nov 2025 2762.95 2737.10 to 2881.35 -3.58% 0.97 times
20 Thu Nov 2025 2865.50 2838.20 to 2893.80 0.55% 0.35 times

Technical analysis forecast of 505192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505192 505192 at this time. Stock is rising and might rise more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505192 stays above 3367.9, but if it comes below 3367.9, then a intra day sell could be more profitable.
If you take a sell trade below 3367.9, then use 3367.9 as stoploss and 3134.84 as target. However if you take a buy trade in 505192, then use 3367.9 as stoploss and 3647.5 as target.

Tomorrow's movement Prediction of 505192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3217.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top