ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 4159.51
  • 12Day Average: 4232.29
  • 20Day Average: 4092.66
  • 50Day Average: 3601.39
  • 100Day Average: 3498.78
  • 150Day Average: 3386.25

505192 Indicators & signals

Indicator MACD (12,26,9)

4122.88, 3989.48, 198.9
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 27.44, 35.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3777.70 3777.70 to 3851.95 -5% 0.98 times
20 Tue Jan 2026 3976.50 3976.50 to 4102.05 -5% 0.58 times
19 Mon Jan 2026 4185.75 4185.75 to 4363.25 -5% 1.46 times
16 Fri Jan 2026 4406.05 4368.65 to 4566.55 -1.02% 0.98 times
14 Wed Jan 2026 4451.55 4230.00 to 4458.00 4.85% 0.58 times
13 Tue Jan 2026 4245.75 4178.30 to 4449.95 -0.02% 0.51 times
12 Mon Jan 2026 4246.80 4040.55 to 4300.00 -0.15% 1.08 times
09 Fri Jan 2026 4253.20 4250.75 to 4534.35 -4.94% 1.56 times
08 Thu Jan 2026 4474.45 4434.15 to 4580.75 0.91% 1.65 times
07 Wed Jan 2026 4434.15 4212.55 to 4434.15 5% 0.89 times
06 Tue Jan 2026 4223.00 4117.10 to 4310.00 2.69% 0.72 times
05 Mon Jan 2026 4112.55 4040.00 to 4160.00 0.67% 0.41 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505192 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505192 stays below 3806.4, but if it comes above 3806.4, then a intra day buy could be more profitable.
If you take a sell trade below 3806.4, then use 3806.4 as stoploss and 3506.1 as target. However if you take a buy trade in 505192, then use 3806.4 as stoploss and 4056.69 as target.

Tomorrow's movement Prediction of 505192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top