ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505192 Historical charts - SMLISUZU

Historical charts for Stock 505192 - Share SMLISUZU trades in BSE

Moving Averages for

  • 5Day Average: 3999.52
  • 12Day Average: 3980.5
  • 20Day Average: 4016.42
  • 50Day Average: 4162.6
  • 100Day Average: 3866.69
  • 150Day Average: 3729.9

505192 Indicators & signals

Indicator MACD (12,26,9)

4012.96, 4107.13, -98.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.46, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4068.80 3803.85 to 4158.95 2.24% 0.89 times
01 Wed Apr 2026 3979.75 3896.00 to 3982.55 4.92% 1.25 times
30 Mon Mar 2026 3792.95 3782.40 to 3957.15 -4.73% 0.54 times
27 Fri Mar 2026 3981.45 3965.95 to 4175.00 -4.63% 0.91 times
25 Wed Mar 2026 4174.65 4068.70 to 4174.65 5% 0.6 times
24 Tue Mar 2026 3975.90 3865.00 to 4036.60 3.42% 0.87 times
23 Mon Mar 2026 3844.40 3844.40 to 4042.00 -5% 0.5 times
20 Fri Mar 2026 4046.70 3960.00 to 4152.25 2.33% 1.57 times
19 Thu Mar 2026 3954.55 3951.95 to 4160.00 -4.94% 2.15 times
18 Wed Mar 2026 4159.90 3969.40 to 4159.90 5% 0.94 times
17 Tue Mar 2026 3961.85 3791.60 to 3984.75 3.57% 0.65 times
16 Mon Mar 2026 3825.15 3617.30 to 3840.00 3.96% 0.77 times

Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.

It appears as if 505192 505192 gave a large move recently.

Stock of 505192 (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505192 is bearish for shortterm, and stock might move down till 3895.6 or till 3679.9. Use a stoploss of 4075.46 and if the stock hits stoploss, then it can shoot up till 4255.28

Tomorrow's movement Prediction of 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505192 Historical charts - Share SMLISUZU

 

Back to top