BSE Stock 505192 Historical charts - SMLISUZU
Historical charts for Stock 505192 - Share SMLISUZU trades in BSE
Recent prices of 505192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 1466.30 | 1459.25 to 1499.00 | -0.96% | 0.89 times |
| 02 Thu Jan 2025 | 1480.50 | 1446.30 to 1492.00 | 0.2% | 0.97 times |
| 01 Wed Jan 2025 | 1477.60 | 1399.00 to 1524.45 | 5.07% | 3.93 times |
| 31 Tue Dec 2024 | 1406.30 | 1400.00 to 1415.25 | -0.98% | 0.26 times |
| 30 Mon Dec 2024 | 1420.15 | 1417.70 to 1444.55 | -1.99% | 0.22 times |
| 27 Fri Dec 2024 | 1449.05 | 1439.65 to 1469.95 | 0.65% | 0.61 times |
| 26 Thu Dec 2024 | 1439.65 | 1435.05 to 1489.95 | -1.57% | 0.75 times |
| 24 Tue Dec 2024 | 1462.65 | 1455.00 to 1510.00 | -0.45% | 0.42 times |
| 23 Mon Dec 2024 | 1469.30 | 1424.95 to 1520.00 | 1.23% | 1.15 times |
| 20 Fri Dec 2024 | 1451.45 | 1445.50 to 1550.95 | -2.35% | 0.71 times |
| 19 Thu Dec 2024 | 1486.40 | 1482.00 to 1511.10 | -1.63% | 0.99 times |
| 18 Wed Dec 2024 | 1511.10 | 1491.20 to 1599.95 | -1.42% | 1.31 times |
Technical analysis forecast for 505192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505192 505192 at this time. Stock is falling and might fall more.
It appears as if 505192 505192 gave a large move recently.
Stock of 505192 (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 505192 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1444.2 as stoploss in an intra day buy trade for a target of 1502.84. However, stock will show a bearish move below 1444.2.
Tomorrow's movement Prediction of 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505192 Historical charts - Share SMLISUZU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance