BSE SMLISUZU 505192 All indicator, SMLISUZU 505192 indicators All technical analysis, SMLISUZU 505192 indicators All free charts, SMLISUZU 505192 indicators All historical values BSE

Stock 505192 - Share SMLISUZU trades in BSE

Daily Support: 3425.25
Daily Resistance: 3575
5 Day DMA Moving Average is 3329.65
20 Day DMA Moving Average is 3019.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	3560.00	3520.00	3630.00	3480.25	1.16 times
Wed 03 Dec 2025	5%	3490.00	3526.00	3526.00	3446.05	3.9 times
Tue 02 Dec 2025	5%	3358.10	3358.10	3358.10	3358.10	0.43 times
Mon 01 Dec 2025	5%	3185.95	3198.20	3198.20	3153.00	0.15 times
Fri 28 Nov 2025	0.56%	3034.70	3045.95	3060.85	2990.05	1.11 times
Thu 27 Nov 2025	4.11%	2925.00	3028.90	3047.90	2923.70	1.63 times
Wed 26 Nov 2025	2.8%	2862.90	2909.40	2920.00	2826.75	0.24 times
Tue 25 Nov 2025	0.81%	2825.00	2830.15	2843.00	2790.00	0.23 times
Mon 24 Nov 2025	1.61%	2733.05	2807.50	2870.00	2733.05	0.51 times
Fri 21 Nov 2025	-3.58%	2871.05	2762.95	2881.35	2737.10	1.01 times

Volume is calculated using 10 day average volume

BSE SMLISUZU 505192 All indicator, SMLISUZU 505192 indicators All technical analysis, SMLISUZU 505192 indicators All free charts, SMLISUZU 505192 indicators All historical values BSE

Below are charts of BSE SMLISUZU 505192 All indicator, SMLISUZU 505192 indicators All technical analysis, SMLISUZU 505192 indicators All free charts, SMLISUZU 505192 indicators All historical values BSE

SMLISUZU 505192 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMLISUZU 505192 ADX is: 50, 45, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMLISUZU 505192 are:

ADX	+DY	-DY
49.9	44.7	15
44.6	42.6	16.3
34.4	36.7	17.9
21.5	30.5	19.7
6.9	24.8	21.6
5.4	25.1	22.5
11.5	19.4	24.4
23.8	15.9	25.8
23.9	16.3	26.6
23.5	17.6	28.4

ADX charts for SMLISUZU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMLISUZU 505192 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMLISUZU is 3019.71

50 day MA of SMLISUZU is 3085.6

100 day MA of SMLISUZU is 3427.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMLISUZU 505192 is uptrend

Historical Moving averages values of SMLISUZU 505192 are:

Price	20 day	50 day	100 day
3520.00	3019.71	3085.6	3427.91
3526.00	3000.37	3089.86	3423.32
3358.10	2987.08	3092.42	3416.56
3198.20	2978.57	3100.68	3409.95
3045.95	2970.47	3112.75	3405.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMLISUZU 505192 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMLISUZU 505192 is: 1026.4 M

Current day volume is 4.941 times compared to averaged volume SMLISUZU has

Historical price to volume measure of SMLISUZU is:

Price	Percent Change	Percent change within day	Volume change
3520.00	-0.17%	-1.12%	4.941 times
3526.00	5%	1.03%	16.602 times
3358.10	5%	0%	1.814 times
3198.20	5%	0.38%	0.628 times
3045.95	0.56%	0.37%	4.71 times
3028.90	4.11%	3.55%	6.952 times
2909.40	2.8%	1.62%	1.026 times
2830.15	0.81%	0.18%	0.977 times
2807.50	1.61%	2.72%	2.19 times
2762.95	-3.58%	-3.77%	4.301 times

Price to volume Charts of SMLISUZU 505192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMLISUZU 505192 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMLISUZU 505192 is: 3019.71 & deviation is 220.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMLISUZU 505192 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3520.00	3019.71	220.77	3461.24	2578.18
3526.00	3000.37	191.03	3382.43	2618.31
3358.10	2987.08	160.87	3308.81	2665.35
3198.20	2978.57	144.7	3267.98	2689.16
3045.95	2970.47	136.48	3243.43	2697.51

Bollinger Bands charts for SMLISUZU 505192 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMLISUZU 505192 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMLISUZU 505192

14 day SMLISUZU 505192 RSI is: 51.22

According to RSI indicator, Buying is dominating the stock of SMLISUZU 505192

Historical values of RSI indicator for SMLISUZU are as follows in descending order:

51.22 49.5 47.6 45.6 43.48 44.86 43.55 43.22 44.44 45.13 45.45 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMLISUZU 505192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMLISUZU 505192

12,26,9 day SMLISUZU 505192 MACD is: 3171.7, 3100.95, 70.75

According to MACD indicator, Prices of SMLISUZU 505192 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMLISUZU 505192 are:

3171.7, 3100.95, 70.75
3108.39, 3067.41, 40.98
3032.49, 3030.71, 1.7799999999997
2973.31, 3004.51, -31.2
2932.43, 2989.01, -56.58
2911.8, 2984.45, -72.65
2890.52, 2980.89, -90.37
2887.09, 2986.61, -99.52
2897.44, 2999.13, -101.69
2913.79, 3014.47, -100.68

MACD charts of SMLISUZU 505192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMLISUZU 505192 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMLISUZU 505192 CCI is: 163

According to CCI indicator, SMLISUZU 505192 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SMLISUZU

Historical CCI values of SMLISUZU 505192 are:

163 149 105 50 2 -8 -44 -64 -70 -73

CCI charts of SMLISUZU 505192 are below. Second charts towards left.

SMLISUZU 505192 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMLISUZU 505192 Stochastics is: 96

According to Stochastics indicator, Selling is coming in SMLISUZU

SMLISUZU 505192 is closing near its highest highs

Historical Stochastics values of SMLISUZU 505192 are:

96 96 96 96 96 96 96 96 96 96

SMLISUZU 505192 Stochastics charts are below. Third charts to the left, at the bottom