BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

Stock 505192 - Share SMLISUZU trades in BSE

Daily Support: 3425.25
Daily Resistance: 3575
5 Day DMA Moving Average is 3329.65
20 Day DMA Moving Average is 3019.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	3560.00	3520.00	3630.00	3480.25	1.16 times
Wed 03 Dec 2025	5%	3490.00	3526.00	3526.00	3446.05	3.9 times
Tue 02 Dec 2025	5%	3358.10	3358.10	3358.10	3358.10	0.43 times
Mon 01 Dec 2025	5%	3185.95	3198.20	3198.20	3153.00	0.15 times
Fri 28 Nov 2025	0.56%	3034.70	3045.95	3060.85	2990.05	1.11 times
Thu 27 Nov 2025	4.11%	2925.00	3028.90	3047.90	2923.70	1.63 times
Wed 26 Nov 2025	2.8%	2862.90	2909.40	2920.00	2826.75	0.24 times
Tue 25 Nov 2025	0.81%	2825.00	2830.15	2843.00	2790.00	0.23 times
Mon 24 Nov 2025	1.61%	2733.05	2807.50	2870.00	2733.05	0.51 times
Fri 21 Nov 2025	-3.58%	2871.05	2762.95	2881.35	2737.10	1.01 times

Volume is calculated using 10 day average volume

BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

Below are charts of BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

SMLISUZU 505192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMLISUZU 505192

12,26,9 day SMLISUZU 505192 MACD is: 3171.7, 3100.95, 70.75

According to MACD indicator, Prices of SMLISUZU 505192 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMLISUZU 505192 are:

3171.7, 3100.95, 70.75
3108.39, 3067.41, 40.98
3032.49, 3030.71, 1.7799999999997
2973.31, 3004.51, -31.2
2932.43, 2989.01, -56.58
2911.8, 2984.45, -72.65
2890.52, 2980.89, -90.37
2887.09, 2986.61, -99.52
2897.44, 2999.13, -101.69
2913.79, 3014.47, -100.68

MACD charts of SMLISUZU 505192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.