BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

Stock 505192 - Share SMLISUZU trades in BSE

Daily Support: 4288.4
Daily Resistance: 4486.3
5 Day DMA Moving Average is 4320.67
20 Day DMA Moving Average is 4053.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.02%	4500.00	4406.05	4566.55	4368.65	2.42 times
Wed 14 Jan 2026	4.85%	4231.05	4451.55	4458.00	4230.00	1.42 times
Tue 13 Jan 2026	-0.02%	4449.95	4245.75	4449.95	4178.30	1.25 times
Mon 12 Jan 2026	-0.15%	4150.85	4246.80	4300.00	4040.55	2.66 times
Fri 09 Jan 2026	-4.94%	4476.15	4253.20	4534.35	4250.75	3.84 times
Thu 08 Jan 2026	0.91%	4533.90	4474.45	4580.75	4434.15	4.07 times
Wed 07 Jan 2026	5%	4235.40	4434.15	4434.15	4212.55	2.2 times
Tue 06 Jan 2026	2.69%	4130.55	4223.00	4310.00	4117.10	1.78 times
Mon 05 Jan 2026	0.67%	4133.25	4112.55	4160.00	4040.00	1.01 times
Fri 02 Jan 2026	-0.17%	4129.00	4085.00	4156.85	3979.70	1.84 times

Volume is calculated using 10 day average volume

BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

Below are charts of BSE SMLISUZU 505192 MACD indicator, SMLISUZU 505192 indicators MACD technical analysis, SMLISUZU 505192 indicators MACD free charts, SMLISUZU 505192 indicators MACD historical values BSE

SMLISUZU 505192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMLISUZU 505192

12,26,9 day SMLISUZU 505192 MACD is: 4230.51, 3994.66, 235.85

According to MACD indicator, Prices of SMLISUZU 505192 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMLISUZU 505192 are:

4230.51, 3994.66, 235.85
4198.6, 3961.74, 236.86
4152.63, 3922.54, 230.09
4135.71, 3896.67, 239.04
4115.52, 3868.65, 246.87
4090.5, 3837.87, 252.63
4020.72, 3786.92, 233.8
3945.58, 3735.12, 210.46
3895.16, 3696.07, 199.09
3855.65, 3662.74, 192.91

MACD charts of SMLISUZU 505192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.