Munafa Stock Market Course + Intraday & FNO calls 
BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
Stock 505192 - Share SMLISUZU trades in BSE
BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
- All Indicators in one
- SMLISUZU 505192 RSI indicator technical analysis
- SMLISUZU 505192 CCI indicator technical analysis
- SMLISUZU 505192 ADX indicator technical analysis
- SMLISUZU 505192 MACD indicator technical analysis
- SMLISUZU 505192 BollingerBands indicator technical analysis
- SMLISUZU 505192 Stochastics indicator technical analysis
- SMLISUZU 505192 MA indicator technical analysis
- SMLISUZU 505192 PriceVolume indicator technical analysis
- Daily Support: 3425.25
- Daily Resistance: 3575
- 5 Day DMA Moving Average is 3329.65
- 20 Day DMA Moving Average is 3019.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.17% | 3560.00 | 3520.00 | 3630.00 | 3480.25 | 1.16 times |
| Wed 03 Dec 2025 | 5% | 3490.00 | 3526.00 | 3526.00 | 3446.05 | 3.9 times |
| Tue 02 Dec 2025 | 5% | 3358.10 | 3358.10 | 3358.10 | 3358.10 | 0.43 times |
| Mon 01 Dec 2025 | 5% | 3185.95 | 3198.20 | 3198.20 | 3153.00 | 0.15 times |
| Fri 28 Nov 2025 | 0.56% | 3034.70 | 3045.95 | 3060.85 | 2990.05 | 1.11 times |
| Thu 27 Nov 2025 | 4.11% | 2925.00 | 3028.90 | 3047.90 | 2923.70 | 1.63 times |
| Wed 26 Nov 2025 | 2.8% | 2862.90 | 2909.40 | 2920.00 | 2826.75 | 0.24 times |
| Tue 25 Nov 2025 | 0.81% | 2825.00 | 2830.15 | 2843.00 | 2790.00 | 0.23 times |
| Mon 24 Nov 2025 | 1.61% | 2733.05 | 2807.50 | 2870.00 | 2733.05 | 0.51 times |
| Fri 21 Nov 2025 | -3.58% | 2871.05 | 2762.95 | 2881.35 | 2737.10 | 1.01 times |
Volume is calculated using 10 day average volume
BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
Below are charts of BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
SMLISUZU 505192 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SMLISUZU is 3019.71
50 day MA of SMLISUZU is 3085.6
100 day MA of SMLISUZU is 3427.91
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SMLISUZU 505192 is uptrend
Historical Moving averages values of SMLISUZU 505192 are:
| Price | 20 day | 50 day | 100 day |
| 3520.00 | 3019.71 | 3085.6 | 3427.91 |
| 3526.00 | 3000.37 | 3089.86 | 3423.32 |
| 3358.10 | 2987.08 | 3092.42 | 3416.56 |
| 3198.20 | 2978.57 | 3100.68 | 3409.95 |
| 3045.95 | 2970.47 | 3112.75 | 3405.21 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
These are BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
