BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE

Stock 505192 - Share SMLISUZU trades in BSE

Daily Support: 3936.33
Daily Resistance: 4291.43
5 Day DMA Moving Average is 3999.52
20 Day DMA Moving Average is 4016.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.24%	3878.95	4068.80	4158.95	3803.85	3.41 times
Wed 01 Apr 2026	4.92%	3896.00	3979.75	3982.55	3896.00	4.78 times
Mon 30 Mar 2026	-4.73%	3812.35	3792.95	3957.15	3782.40	2.07 times
Fri 27 Mar 2026	-4.63%	4174.95	3981.45	4175.00	3965.95	3.48 times
Wed 25 Mar 2026	5%	4090.00	4174.65	4174.65	4068.70	2.28 times
Tue 24 Mar 2026	3.42%	3997.50	3975.90	4036.60	3865.00	3.34 times
Mon 23 Mar 2026	-5%	3930.00	3844.40	4042.00	3844.40	1.91 times
Fri 20 Mar 2026	2.33%	4033.95	4046.70	4152.25	3960.00	6.01 times
Thu 19 Mar 2026	-4.94%	4134.95	3954.55	4160.00	3951.95	8.22 times
Wed 18 Mar 2026	5%	3992.95	4159.90	4159.90	3969.40	3.58 times

Volume is calculated using 10 day average volume

BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE

Below are charts of BSE SMLISUZU 505192 MA indicator, SMLISUZU 505192 indicators MA technical analysis, SMLISUZU 505192 indicators MA free charts, SMLISUZU 505192 indicators MA historical values BSE

SMLISUZU 505192 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMLISUZU is 4016.42

50 day MA of SMLISUZU is 4162.6

100 day MA of SMLISUZU is 3866.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SMLISUZU 505192 is downtrend

Historical Moving averages values of SMLISUZU 505192 are:

Price	20 day	50 day	100 day
4068.80	4016.42	4162.6	3866.69
3979.75	4040.57	4164.94	3857.33
3792.95	4080.75	4173.46	3850.14
3981.45	4142.06	4186.64	3844.09
4174.65	4188.72	4191.92	3834.63

Moving averages charts of $comp $sb are below. First chart to the right hand side