Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3309.53 and 3439.68
| Intraday Target 1 | 3286.25 |
| Intraday Target 2 | 3332.8 |
| Intraday Target 3 | 3416.4 |
| Intraday Target 4 | 3462.95 |
| Intraday Target 5 | 3546.55 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 1.3162 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 1.0769 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 3.6186 times | Tue 02 December 2025 | 3358.10 (5%) | 3358.10 | 3358.10 - 3358.10 | 0.3954 times | Mon 01 December 2025 | 3198.20 (5%) | 3185.95 | 3153.00 - 3198.20 | 0.137 times | Fri 28 November 2025 | 3045.95 (0.56%) | 3034.70 | 2990.05 - 3060.85 | 1.0265 times | Thu 27 November 2025 | 3028.90 (4.11%) | 2925.00 | 2923.70 - 3047.90 | 1.5154 times | Wed 26 November 2025 | 2909.40 (2.8%) | 2862.90 | 2826.75 - 2920.00 | 0.2236 times | Tue 25 November 2025 | 2830.15 (0.81%) | 2825.00 | 2790.00 - 2843.00 | 0.213 times | Mon 24 November 2025 | 2807.50 (1.61%) | 2733.05 | 2733.05 - 2870.00 | 0.4774 times | Fri 21 November 2025 | 2762.95 (-3.58%) | 2871.05 | 2737.10 - 2881.35 | 0.9376 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3266.18 and 3743.18
| Weekly Target 1 | 2910.45 |
| Weekly Target 2 | 3144.9 |
| Weekly Target 3 | 3387.45 |
| Weekly Target 4 | 3621.9 |
| Weekly Target 5 | 3864.45 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.8422 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4448 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3675 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.614 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.0869 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.8182 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.0617 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6472 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.553 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.5644 times | Fri 26 September 2025 | 3191.45 (-14.52%) | 3760.00 | 3173.65 - 3765.15 | 0.7445 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3266.18 and 3743.18
| Monthly Target 1 | 2910.45 |
| Monthly Target 2 | 3144.9 |
| Monthly Target 3 | 3387.45 |
| Monthly Target 4 | 3621.9 |
| Monthly Target 5 | 3864.45 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.1477 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.6161 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9335 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8528 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2751 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.2387 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4295 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5061 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3337 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6667 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0852 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2205.13 and 5919.13
| Yearly Target 1 | -662.28 |
| Yearly Target 2 | 1358.53 |
| Yearly Target 3 | 3051.7166666667 |
| Yearly Target 4 | 5072.53 |
| Yearly Target 5 | 6765.72 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (140.3%) | 1400.00 | 1030.90 - 4744.90 | 1.9627 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8333 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9433 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5665 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5485 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4578 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6009 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0869 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3203.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3217.3
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3032 and price is deviating by 234 points
Upper Bollinger band is at 3498 and lower is at 2566, while middle bands are at 2799 and 3265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3307.4 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3396.33 |
| 12 day DMA | 3102.67 |
| 20 day DMA | 3031.48 |
| 35 day DMA | 3039.19 |
| 50 day DMA | 3082.24 |
| 100 day DMA | 3430.83 |
| 150 day DMA | 2926.47 |
| 200 day DMA | 2540.64 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.8 | 3354.52 | 3271.79 |
| 12 day EMA | 3203.68 | 3171.75 | 3108.46 |
| 20 day EMA | 3135.3 | 3109.62 | 3066.44 |
| 35 day EMA | 3123.97 | 3108.94 | 3084.74 |
| 50 day EMA | 3164.89 | 3156.14 | 3141.29 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3396.33 | 3329.65 | 3231.43 |
| 12 day SMA | 3102.67 | 3058.54 | 3004.55 |
| 20 day SMA | 3031.48 | 3019.71 | 3000.37 |
| 35 day SMA | 3039.19 | 3031.44 | 3019.49 |
| 50 day SMA | 3082.24 | 3085.6 | 3089.86 |
| 100 day SMA | 3430.83 | 3427.91 | 3423.32 |
| 150 day SMA | 2926.47 | 2914.27 | 2901.4 |
| 200 day SMA | 2540.64 | 2530.44 | 2519.48 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
