Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4131.43 and 4516.48
| Intraday Target 1 | 3810.55 |
| Intraday Target 2 | 4067.25 |
| Intraday Target 3 | 4195.6 |
| Intraday Target 4 | 4452.3 |
| Intraday Target 5 | 4580.65 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 2.5928 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 1.2109 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.4383 times | Thu 05 February 2026 | 3783.50 (-0.93%) | 3849.95 | 3741.85 - 3903.15 | 1.7011 times | Wed 04 February 2026 | 3819.15 (5%) | 3720.85 | 3624.20 - 3819.25 | 1.2306 times | Tue 03 February 2026 | 3637.40 (1.07%) | 3680.00 | 3603.95 - 3693.40 | 0.6214 times | Mon 02 February 2026 | 3599.05 (2.92%) | 3483.05 | 3468.05 - 3610.90 | 0.4397 times | Sun 01 February 2026 | 3497.10 (1.07%) | 3546.50 | 3401.00 - 3591.55 | 0.4933 times | Fri 30 January 2026 | 3460.00 (-3.43%) | 3582.75 | 3452.25 - 3600.80 | 0.3665 times | Thu 29 January 2026 | 3582.75 (-1.91%) | 3715.00 | 3564.65 - 3743.35 | 0.9053 times | Wed 28 January 2026 | 3652.35 (5%) | 3409.95 | 3361.00 - 3652.35 | 1.4952 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4067.98 and 4579.93
| Weekly Target 1 | 3641.35 |
| Weekly Target 2 | 3982.65 |
| Weekly Target 3 | 4153.3 |
| Weekly Target 4 | 4494.6 |
| Weekly Target 5 | 4665.25 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (16.17%) | 3825.10 | 3812.00 - 4323.95 | 0.6961 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.9012 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6383 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 1.0448 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7557 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.2583 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.602 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.4165 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5962 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 2.0911 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 1.032 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3862.48 and 4785.43
| Monthly Target 1 | 3093.35 |
| Monthly Target 2 | 3708.65 |
| Monthly Target 3 | 4016.3 |
| Monthly Target 4 | 4631.6 |
| Monthly Target 5 | 4939.25 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (24.97%) | 3546.50 | 3401.00 - 4323.95 | 0.2191 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6322 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6622 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5906 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8949 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8176 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2225 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0637 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4118 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4852 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.32 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 3842.48 and 5062.23
| Yearly Target 1 | 2868.82 |
| Yearly Target 2 | 3596.38 |
| Yearly Target 3 | 4088.5666666667 |
| Yearly Target 4 | 4816.13 |
| Yearly Target 5 | 5308.32 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (8.76%) | 4108.85 | 3361.00 - 4580.75 | 0.1847 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.248 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9064 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0261 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6163 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6845 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5858 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6537 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0946 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3844.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.65
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3841 and price is deviating by 311 points
Upper Bollinger band is at 4463 and lower is at 3220, while middle bands are at 3531 and 4152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3881.82 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3915.9 |
| 12 day DMA | 3707.22 |
| 20 day DMA | 3840.86 |
| 35 day DMA | 3928.1 |
| 50 day DMA | 3825.5 |
| 100 day DMA | 3469.13 |
| 150 day DMA | 3545.31 |
| 200 day DMA | 3108.63 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.68 | 3785.07 | 3712.16 |
| 12 day EMA | 3844.18 | 3756.98 | 3725.37 |
| 20 day EMA | 3835.63 | 3784.25 | 3768.82 |
| 35 day EMA | 3774.94 | 3742.62 | 3731.54 |
| 50 day EMA | 3762.41 | 3739.5 | 3731.69 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.9 | 3778.59 | 3712.22 |
| 12 day SMA | 3707.22 | 3652.01 | 3626.59 |
| 20 day SMA | 3840.86 | 3837 | 3853.12 |
| 35 day SMA | 3928.1 | 3909.51 | 3900.63 |
| 50 day SMA | 3825.5 | 3799.94 | 3781.9 |
| 100 day SMA | 3469.13 | 3463.38 | 3461.34 |
| 150 day SMA | 3545.31 | 3532.97 | 3522.39 |
| 200 day SMA | 3108.63 | 3096.38 | 3085.25 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
