Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 5474.15 and 6185.95
| Intraday Target 1 | 4931.63 |
| Intraday Target 2 | 5304.87 |
| Intraday Target 3 | 5643.4333333333 |
| Intraday Target 4 | 6016.67 |
| Intraday Target 5 | 6355.23 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (3.64%) | 5599.85 | 5270.20 - 5982.00 | 4.0457 times | Thu 30 July 2026 | 5478.60 (20%) | 5100.00 | 4997.35 - 5478.60 | 3.4827 times | Wed 29 July 2026 | 4565.50 (20%) | 3859.95 | 3804.60 - 4565.50 | 0.9303 times | Tue 28 July 2026 | 3804.60 (-2.59%) | 3900.00 | 3773.00 - 3900.00 | 0.09 times | Mon 27 July 2026 | 3905.75 (1.57%) | 3880.00 | 3868.85 - 3995.35 | 0.3341 times | Fri 24 July 2026 | 3845.30 (-1.4%) | 3900.90 | 3770.90 - 3900.95 | 0.1107 times | Thu 23 July 2026 | 3899.80 (-1.51%) | 3925.00 | 3888.05 - 3947.00 | 0.082 times | Wed 22 July 2026 | 3959.55 (-3.23%) | 4070.95 | 3935.50 - 4091.20 | 0.1839 times | Tue 21 July 2026 | 4091.80 (3.32%) | 3880.00 | 3862.20 - 4335.00 | 0.5957 times | Mon 20 July 2026 | 3960.30 (-2.85%) | 4055.00 | 3941.65 - 4134.90 | 0.1449 times | Fri 17 July 2026 | 4076.55 (-0.56%) | 4100.00 | 3952.70 - 4100.00 | 0.1016 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4725.55 and 6934.55
| Weekly Target 1 | 2935.37 |
| Weekly Target 2 | 4306.73 |
| Weekly Target 3 | 5144.3666666667 |
| Weekly Target 4 | 6515.73 |
| Weekly Target 5 | 7353.37 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.6146 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5804 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.237 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.2875 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.4438 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.2806 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.7372 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2356 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.3793 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.204 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.4189 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4724.5 and 6935.6
| Monthly Target 1 | 2932.57 |
| Monthly Target 2 | 4305.33 |
| Monthly Target 3 | 5143.6666666667 |
| Monthly Target 4 | 6516.43 |
| Monthly Target 5 | 7354.77 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.5129 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.5934 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4314 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.6867 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7138 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.102 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9005 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9433 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8413 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.2747 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.1646 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4519.55 and 7140.55
| Yearly Target 1 | 2386.03 |
| Yearly Target 2 | 4032.07 |
| Yearly Target 3 | 5007.0333333333 |
| Yearly Target 4 | 6653.07 |
| Yearly Target 5 | 7628.03 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5678.10 (42.83%) | 4108.85 | 3361.00 - 5982.00 | 0.9637 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.0493 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8263 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9354 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5618 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5356 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4456 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5959 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0862 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4483.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4090.15
Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 5122 and is expected to move up further.
Munafa value: 125 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4184 and price is deviating by 495 points
Upper Bollinger band is at 5173 and lower is at 3195, while middle bands are at 3690 and 4679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5243.19 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4686.51 |
| 12 day DMA | 4280.44 |
| 20 day DMA | 4183.75 |
| 35 day DMA | 4104.68 |
| 50 day DMA | 4008.8 |
| 100 day DMA | 3980.08 |
| 150 day DMA | 4049.59 |
| 200 day DMA | 3827.94 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.12 | 4568.18 | 4113.04 |
| 12 day EMA | 4483.65 | 4266.55 | 4046.25 |
| 20 day EMA | 4307.58 | 4163.38 | 4025 |
| 35 day EMA | 4142.88 | 4052.5 | 3968.54 |
| 50 day EMA | 4050.22 | 3983.8 | 3922.81 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.51 | 4319.95 | 4004.19 |
| 12 day SMA | 4280.44 | 4152.38 | 4036.43 |
| 20 day SMA | 4183.75 | 4100.18 | 4024.38 |
| 35 day SMA | 4104.68 | 4050.03 | 4001.7 |
| 50 day SMA | 4008.8 | 3966.01 | 3926.53 |
| 100 day SMA | 3980.08 | 3968.82 | 3961.86 |
| 150 day SMA | 4049.59 | 4035.87 | 4023.35 |
| 200 day SMA | 3827.94 | 3815.39 | 3804.34 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
