Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 6241.38 and 6340.33
| Intraday Target 1 | 6217.93 |
| Intraday Target 2 | 6264.82 |
| Intraday Target 3 | 6316.8833333333 |
| Intraday Target 4 | 6363.77 |
| Intraday Target 5 | 6415.83 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6311.70 (-1.13%) | 6368.95 | 6270.00 - 6368.95 | 0.3365 times | Mon 07 September 2026 | 6383.75 (1.17%) | 6330.05 | 6141.10 - 6444.95 | 1.4854 times | Fri 04 September 2026 | 6310.15 (10%) | 5719.30 | 5719.30 - 6310.15 | 3.58 times | Thu 03 September 2026 | 5736.50 (7.95%) | 5393.20 | 5300.00 - 5781.00 | 1.1506 times | Wed 02 September 2026 | 5313.95 (-1.73%) | 5418.95 | 5303.70 - 5656.30 | 0.9915 times | Tue 01 September 2026 | 5407.70 (6.07%) | 5299.00 | 5163.75 - 5492.65 | 1.5212 times | Mon 31 August 2026 | 5098.00 (-1.66%) | 5194.00 | 5080.00 - 5194.00 | 0.2267 times | Fri 28 August 2026 | 5184.10 (-0.18%) | 5263.25 | 5176.00 - 5295.00 | 0.2932 times | Thu 27 August 2026 | 5193.30 (0.05%) | 5197.00 | 5152.10 - 5238.25 | 0.1282 times | Wed 26 August 2026 | 5190.55 (-0.07%) | 5239.95 | 5180.00 - 5330.00 | 0.2867 times | Tue 25 August 2026 | 5194.25 (-0.17%) | 5186.00 | 5152.00 - 5220.70 | 0.1692 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 6074.48 and 6378.33
| Weekly Target 1 | 5995.4 |
| Weekly Target 2 | 6153.55 |
| Weekly Target 3 | 6299.25 |
| Weekly Target 4 | 6457.4 |
| Weekly Target 5 | 6603.1 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6311.70 (0.02%) | 6330.05 | 6141.10 - 6444.95 | 0.2567 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.0525 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1495 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.5764 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.5129 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.0431 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 3.8312 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.4818 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.027 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.069 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.3685 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 5737.73 and 7018.93
| Monthly Target 1 | 4692.27 |
| Monthly Target 2 | 5501.98 |
| Monthly Target 3 | 5973.4666666667 |
| Monthly Target 4 | 6783.18 |
| Monthly Target 5 | 7254.67 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6311.70 (23.81%) | 5299.00 | 5163.75 - 6444.95 | 0.5271 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9548 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.715 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6411 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4661 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7419 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7713 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1906 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.973 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0191 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.9089 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4836.35 and 7920.3
| Yearly Target 1 | 2288.6 |
| Yearly Target 2 | 4300.15 |
| Yearly Target 3 | 5372.55 |
| Yearly Target 4 | 7384.1 |
| Yearly Target 5 | 8456.5 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6311.70 (58.76%) | 4108.85 | 3361.00 - 6444.95 | 1.1302 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.0069 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8092 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9161 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5502 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5038 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4157 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5835 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0844 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5715.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5418 and price is deviating by 408 points
Upper Bollinger band is at 6233 and lower is at 4602, while middle bands are at 5010 and 5826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.17 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6011.21 |
| 12 day DMA | 5543.93 |
| 20 day DMA | 5417.41 |
| 35 day DMA | 5198.2 |
| 50 day DMA | 4850.8 |
| 100 day DMA | 4354.45 |
| 150 day DMA | 4312.36 |
| 200 day DMA | 4151.64 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6064.6 | 5941.07 | 5719.77 |
| 12 day EMA | 5715.14 | 5606.71 | 5465.48 |
| 20 day EMA | 5509.34 | 5424.92 | 5324.04 |
| 35 day EMA | 5168.14 | 5100.82 | 5025.29 |
| 50 day EMA | 4905.06 | 4847.67 | 4785 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6011.21 | 5830.41 | 5573.26 |
| 12 day SMA | 5543.93 | 5461.38 | 5359.83 |
| 20 day SMA | 5417.41 | 5362.11 | 5303.87 |
| 35 day SMA | 5198.2 | 5134.78 | 5065.54 |
| 50 day SMA | 4850.8 | 4804.81 | 4758.71 |
| 100 day SMA | 4354.45 | 4333.69 | 4311.06 |
| 150 day SMA | 4312.36 | 4294.17 | 4275.96 |
| 200 day SMA | 4151.64 | 4134.39 | 4116.76 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
