Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3937.88 and 4024.43
| Intraday Target 1 | 3866.22 |
| Intraday Target 2 | 3922.98 |
| Intraday Target 3 | 3952.7666666667 |
| Intraday Target 4 | 4009.53 |
| Intraday Target 5 | 4039.32 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3979.75 (4.92%) | 3896.00 | 3896.00 - 3982.55 | 1.2535 times | Mon 30 March 2026 | 3792.95 (-4.73%) | 3812.35 | 3782.40 - 3957.15 | 0.5435 times | Fri 27 March 2026 | 3981.45 (-4.63%) | 4174.95 | 3965.95 - 4175.00 | 0.9118 times | Wed 25 March 2026 | 4174.65 (5%) | 4090.00 | 4068.70 - 4174.65 | 0.5986 times | Tue 24 March 2026 | 3975.90 (3.42%) | 3997.50 | 3865.00 - 4036.60 | 0.8747 times | Mon 23 March 2026 | 3844.40 (-5%) | 3930.00 | 3844.40 - 4042.00 | 0.5015 times | Fri 20 March 2026 | 4046.70 (2.33%) | 4033.95 | 3960.00 - 4152.25 | 1.5744 times | Thu 19 March 2026 | 3954.55 (-4.94%) | 4134.95 | 3951.95 - 4160.00 | 2.1529 times | Wed 18 March 2026 | 4159.90 (5%) | 3992.95 | 3969.40 - 4159.90 | 0.9385 times | Tue 17 March 2026 | 3961.85 (3.57%) | 3908.95 | 3791.60 - 3984.75 | 0.6507 times | Mon 16 March 2026 | 3825.15 (3.96%) | 3689.50 | 3617.30 - 3840.00 | 0.7704 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3881.08 and 4081.23
| Weekly Target 1 | 3714.75 |
| Weekly Target 2 | 3847.25 |
| Weekly Target 3 | 3914.9 |
| Weekly Target 4 | 4047.4 |
| Weekly Target 5 | 4115.05 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3979.75 (-0.04%) | 3812.35 | 3782.40 - 3982.55 | 0.3593 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.5772 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.217 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.0646 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.619 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 1.023 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.6473 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.9812 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8848 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6267 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 1.0258 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3937.88 and 4024.43
| Monthly Target 1 | 3866.22 |
| Monthly Target 2 | 3922.98 |
| Monthly Target 3 | 3952.7666666667 |
| Monthly Target 4 | 4009.53 |
| Monthly Target 5 | 4039.32 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3979.75 (4.92%) | 3896.00 | 3896.00 - 3982.55 | 0.0344 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.4916 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.759 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6202 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6496 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5794 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8779 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8021 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1992 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9865 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.404 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2680.23 and 4660.53
| Yearly Target 1 | 2247.05 |
| Yearly Target 2 | 3113.4 |
| Yearly Target 3 | 4227.35 |
| Yearly Target 4 | 5093.7 |
| Yearly Target 5 | 6207.65 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3979.75 (0.11%) | 4108.85 | 3361.00 - 5341.30 | 0.4105 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1904 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8832 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9998 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6005 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6414 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5451 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6369 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0921 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4002.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4041 and price is deviating by 215 points
Upper Bollinger band is at 4470 and lower is at 3612, while middle bands are at 3827 and 4255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3995.15 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3980.94 |
| 12 day DMA | 3948.05 |
| 20 day DMA | 4040.57 |
| 35 day DMA | 4365.37 |
| 50 day DMA | 4164.94 |
| 100 day DMA | 3857.33 |
| 150 day DMA | 3732.16 |
| 200 day DMA | 3549.47 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3953.62 | 3940.56 | 4014.36 |
| 12 day EMA | 4002.91 | 4007.12 | 4046.05 |
| 20 day EMA | 4078.63 | 4089.03 | 4120.18 |
| 35 day EMA | 4087.35 | 4093.69 | 4111.4 |
| 50 day EMA | 4158.86 | 4166.17 | 4181.4 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3980.94 | 3953.87 | 4004.62 |
| 12 day SMA | 3948.05 | 3934.51 | 3949.92 |
| 20 day SMA | 4040.57 | 4080.75 | 4142.06 |
| 35 day SMA | 4365.37 | 4358 | 4357.73 |
| 50 day SMA | 4164.94 | 4173.46 | 4186.64 |
| 100 day SMA | 3857.33 | 3850.14 | 3844.09 |
| 150 day SMA | 3732.16 | 3733.65 | 3735.06 |
| 200 day SMA | 3549.47 | 3539.02 | 3529.57 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
