ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong intraday Stock price targets for Smlisuzu are 3604.78 and 4003.98

Intraday Target 13291.05
Intraday Target 23519.3
Intraday Target 33690.25
Intraday Target 43918.5
Intraday Target 54089.45

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Wed 20 May 2026 3747.55 (5.91%) 3470.55 3462.00 - 3861.20 1.6128 times
Tue 19 May 2026 3538.40 (0.97%) 3454.15 3454.15 - 3567.40 0.7081 times
Mon 18 May 2026 3504.45 (-3.27%) 3589.95 3434.50 - 3601.40 1.3996 times
Fri 15 May 2026 3622.90 (-2.25%) 3749.85 3575.00 - 3749.85 1.5132 times
Thu 14 May 2026 3706.40 (2.21%) 3693.65 3569.00 - 3726.45 0.9403 times
Wed 13 May 2026 3626.25 (0.23%) 3614.05 3614.05 - 3671.00 0.4248 times
Tue 12 May 2026 3617.90 (-3.62%) 3763.90 3599.90 - 3763.90 0.6791 times
Mon 11 May 2026 3753.65 (-1.23%) 3798.95 3683.00 - 3798.95 0.9811 times
Fri 08 May 2026 3800.40 (-2.24%) 3870.00 3791.00 - 3880.00 0.9312 times
Thu 07 May 2026 3887.50 (0.46%) 3945.45 3860.00 - 3945.45 0.8097 times
Wed 06 May 2026 3869.70 (5.69%) 3698.00 3698.00 - 3931.60 1.6971 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 3591.03 and 4017.73

Weekly Target 13254.38
Weekly Target 23500.97
Weekly Target 33681.0833333333
Weekly Target 43927.67
Weekly Target 54107.78

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Wed 20 May 2026 3747.55 (3.44%) 3589.95 3434.50 - 3861.20 0.6407 times
Fri 15 May 2026 3622.90 (-4.67%) 3798.95 3569.00 - 3798.95 0.7816 times
Fri 08 May 2026 3800.40 (2.11%) 3778.95 3588.00 - 3945.45 0.9034 times
Thu 30 April 2026 3721.95 (-4.48%) 3925.00 3705.00 - 3950.00 0.6136 times
Fri 24 April 2026 3896.50 (-9.74%) 4399.55 3772.00 - 4399.55 1.8719 times
Fri 17 April 2026 4317.20 (3.96%) 3961.05 3961.05 - 4428.05 0.6579 times
Fri 10 April 2026 4152.65 (2.06%) 4119.10 3950.35 - 4387.75 1.1871 times
Thu 02 April 2026 4068.80 (2.19%) 3812.35 3782.40 - 4158.95 0.7713 times
Fri 27 March 2026 3981.45 (-1.61%) 3930.00 3844.40 - 4175.00 0.8275 times
Fri 20 March 2026 4046.70 (9.99%) 3689.50 3617.30 - 4160.00 1.7449 times
Fri 13 March 2026 3679.30 (-12.44%) 3991.95 3640.10 - 4266.85 1.5263 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 3335.55 and 3846.5

Monthly Target 13198.22
Monthly Target 23472.88
Monthly Target 33709.1666666667
Monthly Target 43983.83
Monthly Target 54220.12

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Wed 20 May 2026 3747.55 (0.69%) 3778.95 3434.50 - 3945.45 0.3332 times
Thu 30 April 2026 3721.95 (-1.87%) 3896.00 3705.00 - 4428.05 0.7086 times
Mon 30 March 2026 3792.95 (-20.71%) 4544.20 3617.30 - 4803.10 0.7366 times
Fri 27 February 2026 4783.35 (38.25%) 3546.50 3401.00 - 5341.30 1.1371 times
Fri 30 January 2026 3460.00 (-12.97%) 4108.85 3361.00 - 4580.75 0.9293 times
Wed 31 December 2025 3975.50 (30.52%) 3185.95 3153.00 - 4041.70 0.9733 times
Fri 28 November 2025 3045.95 (0.32%) 3187.90 2733.05 - 3347.25 0.8681 times
Fri 31 October 2025 3036.10 (-2.39%) 3189.80 2700.15 - 3340.00 1.3154 times
Tue 30 September 2025 3110.45 (-25.98%) 4203.20 3092.30 - 4271.00 1.2017 times
Fri 29 August 2025 4201.95 (27.17%) 3250.05 3250.05 - 4744.90 1.7968 times
Thu 31 July 2025 3304.20 (56.31%) 2149.75 2112.10 - 4239.70 5.9728 times

 monthly chart Smlisuzu

Yearly price and charts Smlisuzu

Strong yearly Stock price targets for Smlisuzu 505192 are 2564.13 and 4544.43

Yearly Target 12169.65
Yearly Target 22958.6
Yearly Target 34149.95
Yearly Target 44938.9
Yearly Target 56130.25

Yearly price and volumes Smlisuzu

Date Closing Open Range Volume
Wed 20 May 2026 3747.55 (-5.73%) 4108.85 3361.00 - 5341.30 0.5443 times
Wed 31 December 2025 3975.50 (182.69%) 1400.00 1030.90 - 4744.90 2.1563 times
Tue 31 December 2024 1406.30 (6.33%) 1330.00 1225.15 - 2470.05 0.8694 times
Fri 29 December 2023 1322.55 (95.8%) 676.95 658.20 - 1575.00 0.9843 times
Fri 30 December 2022 675.45 (6.35%) 666.00 470.90 - 887.80 0.5911 times
Fri 31 December 2021 635.10 (31.82%) 487.00 430.05 - 842.80 1.6158 times
Thu 31 December 2020 481.80 (-14.35%) 569.95 280.00 - 664.00 1.5211 times
Tue 31 December 2019 562.55 (-15.14%) 669.50 501.60 - 899.90 0.627 times
Mon 31 December 2018 662.95 (0%) 683.00 610.00 - 761.85 0.0907 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3692.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3710.93

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3748 and price is deviating by 123 points

Upper Bollinger band is at 3993 and lower is at 3503, while middle bands are at 3626 and 3870

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3678.88 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 3623.94
12 day DMA 3694.71
20 day DMA 3747.59
35 day DMA 3908.86
50 day DMA 3939.5
100 day DMA 4070.72
150 day DMA 3772.08
200 day DMA 3763

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.63591.643618.26
12 day EMA3692.523682.523708.71
20 day EMA3762.723764.323788.09
35 day EMA3859.63866.23885.5
50 day EMA3972.223981.393999.46

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA3623.943599.683615.58
12 day SMA3694.713690.863706.16
20 day SMA3747.5937613800.33
35 day SMA3908.863921.063933.56
50 day SMA3939.53951.363971.62
100 day SMA4070.724069.984070.8
150 day SMA3772.083767.653765.19
200 day SMA37633764.243766.74

Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top