Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 6560.15 and 6715.15
| Intraday Target 1 | 6436.77 |
| Intraday Target 2 | 6528.53 |
| Intraday Target 3 | 6591.7666666667 |
| Intraday Target 4 | 6683.53 |
| Intraday Target 5 | 6746.77 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (1.47%) | 6535.15 | 6500.00 - 6655.00 | 0.6704 times | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 1.2169 times | Fri 25 September 2026 | 6824.10 (3.35%) | 6746.45 | 6577.95 - 6889.95 | 0.869 times | Thu 24 September 2026 | 6602.65 (-2.9%) | 6789.95 | 6570.00 - 6835.00 | 0.632 times | Wed 23 September 2026 | 6799.55 (1.31%) | 6799.95 | 6715.25 - 6885.45 | 0.8273 times | Tue 22 September 2026 | 6711.85 (3.75%) | 6465.70 | 6460.00 - 6764.00 | 1.2653 times | Mon 21 September 2026 | 6469.00 (2.73%) | 6308.15 | 6268.50 - 6570.00 | 1.5924 times | Fri 18 September 2026 | 6297.30 (1.18%) | 6234.75 | 6234.75 - 6458.25 | 0.5812 times | Thu 17 September 2026 | 6223.65 (4.29%) | 6073.25 | 6029.95 - 6251.00 | 0.9357 times | Wed 16 September 2026 | 5967.65 (-4.69%) | 6186.30 | 5948.50 - 6200.00 | 1.4097 times | Tue 15 September 2026 | 6261.55 (-5%) | 6611.60 | 6261.55 - 6652.00 | 1.1075 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 6345.75 and 6764.55
| Weekly Target 1 | 6254.23 |
| Weekly Target 2 | 6437.27 |
| Weekly Target 3 | 6673.0333333333 |
| Weekly Target 4 | 6856.07 |
| Weekly Target 5 | 7091.83 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (-2.99%) | 6884.00 | 6490.00 - 6908.80 | 0.1213 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.3333 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.2593 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 1.0991 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.2026 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1708 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.6586 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.586 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1917 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.3774 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5505 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 5892.03 and 7637.08
| Monthly Target 1 | 4485.9 |
| Monthly Target 2 | 5553.1 |
| Monthly Target 3 | 6230.95 |
| Monthly Target 4 | 7298.15 |
| Monthly Target 5 | 7976 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.02 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9051 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.5738 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6077 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4419 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7033 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7311 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1287 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9224 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9661 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8616 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4990.65 and 8538.45
| Yearly Target 1 | 2082.23 |
| Yearly Target 2 | 4351.27 |
| Yearly Target 3 | 5630.0333333333 |
| Yearly Target 4 | 7899.07 |
| Yearly Target 5 | 9177.83 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (66.53%) | 4108.85 | 3361.00 - 6908.80 | 1.1901 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 1.9916 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.803 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9091 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.546 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.4924 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4049 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.5791 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0838 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6479.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6310 and price is deviating by 408 points
Upper Bollinger band is at 7125 and lower is at 5494, while middle bands are at 5902 and 6718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6479.68 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6674.25 |
| 12 day DMA | 6491.11 |
| 20 day DMA | 6309.42 |
| 35 day DMA | 5836.52 |
| 50 day DMA | 5535.07 |
| 100 day DMA | 4710.22 |
| 150 day DMA | 4532.25 |
| 200 day DMA | 4390.5 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6616.68 | 6614.87 | 6659.97 |
| 12 day EMA | 6479.8 | 6454.26 | 6441.47 |
| 20 day EMA | 6272.51 | 6235.92 | 6205.54 |
| 35 day EMA | 5918.64 | 5877.33 | 5839.22 |
| 50 day EMA | 5527.9 | 5483.33 | 5440.84 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6674.25 | 6692.56 | 6681.43 |
| 12 day SMA | 6491.11 | 6462.75 | 6464.97 |
| 20 day SMA | 6309.42 | 6233.3 | 6166.27 |
| 35 day SMA | 5836.52 | 5796.49 | 5768.76 |
| 50 day SMA | 5535.07 | 5481.87 | 5432.91 |
| 100 day SMA | 4710.22 | 4682.72 | 4654.09 |
| 150 day SMA | 4532.25 | 4522.23 | 4511.22 |
| 200 day SMA | 4390.5 | 4374.29 | 4359.27 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
