Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3800.15 and 3975.6
| Intraday Target 1 | 3677.47 |
| Intraday Target 2 | 3747.38 |
| Intraday Target 3 | 3852.9166666667 |
| Intraday Target 4 | 3922.83 |
| Intraday Target 5 | 4028.37 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3817.30 (-4.04%) | 3783.00 | 3783.00 - 3958.45 | 1.1524 times | Wed 11 March 2026 | 3977.85 (-3.81%) | 4189.20 | 3955.00 - 4266.85 | 0.8531 times | Tue 10 March 2026 | 4135.35 (3.59%) | 3979.00 | 3893.40 - 4191.50 | 2.9903 times | Mon 09 March 2026 | 3991.95 (-5%) | 3991.95 | 3991.95 - 3991.95 | 0.1632 times | Fri 06 March 2026 | 4202.05 (-4.89%) | 4320.00 | 4197.05 - 4411.75 | 0.6375 times | Thu 05 March 2026 | 4417.90 (1.78%) | 4397.00 | 4303.40 - 4479.95 | 0.9013 times | Wed 04 March 2026 | 4340.60 (-4.64%) | 4401.05 | 4324.20 - 4530.55 | 0.7385 times | Mon 02 March 2026 | 4551.75 (-4.84%) | 4544.20 | 4544.20 - 4803.10 | 1.1622 times | Fri 27 February 2026 | 4783.35 (-4.7%) | 5030.00 | 4768.50 - 5037.50 | 0.6715 times | Thu 26 February 2026 | 5019.20 (2.13%) | 4960.00 | 4920.20 - 5121.05 | 0.7301 times | Wed 25 February 2026 | 4914.70 (-2.51%) | 5130.00 | 4867.25 - 5164.20 | 0.9125 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3558.23 and 4042.08
| Weekly Target 1 | 3471.87 |
| Weekly Target 2 | 3644.58 |
| Weekly Target 3 | 3955.7166666667 |
| Weekly Target 4 | 4128.43 |
| Weekly Target 5 | 4439.57 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3817.30 (-9.16%) | 3991.95 | 3783.00 - 4266.85 | 0.8665 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.5777 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 0.9548 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.5376 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.8493 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8259 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.5849 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9575 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.6926 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1532 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4681 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3290.1 and 4310.2
| Monthly Target 1 | 3114.37 |
| Monthly Target 2 | 3465.83 |
| Monthly Target 3 | 4134.4666666667 |
| Monthly Target 4 | 4485.93 |
| Monthly Target 5 | 5154.57 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3817.30 (-20.2%) | 4544.20 | 3783.00 - 4803.10 | 0.2102 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.7522 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6147 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6438 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5742 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8701 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.7949 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1885 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9509 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4004 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4718 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2599 and 4579.3
| Yearly Target 1 | 2192.9 |
| Yearly Target 2 | 3005.1 |
| Yearly Target 3 | 4173.2 |
| Yearly Target 4 | 4985.4 |
| Yearly Target 5 | 6153.5 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3817.30 (-3.98%) | 4108.85 | 3361.00 - 5341.30 | 0.3455 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.207 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8899 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0074 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.605 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6538 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5568 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6417 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0928 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4283.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3896.53
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4637 and price is deviating by 415 points
Upper Bollinger band is at 5467 and lower is at 3808, while middle bands are at 4222 and 5052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4284.24 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4024.9 |
| 12 day DMA | 4432.75 |
| 20 day DMA | 4636.7 |
| 35 day DMA | 4255.15 |
| 50 day DMA | 4237.41 |
| 100 day DMA | 3747.23 |
| 150 day DMA | 3727.46 |
| 200 day DMA | 3423.3 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.23 | 4153.18 | 4240.83 |
| 12 day EMA | 4283.51 | 4368.24 | 4439.2 |
| 20 day EMA | 4353.86 | 4410.32 | 4455.82 |
| 35 day EMA | 4333.89 | 4364.3 | 4387.05 |
| 50 day EMA | 4177.93 | 4192.64 | 4201.4 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4024.9 | 4145.02 | 4217.57 |
| 12 day SMA | 4432.75 | 4520.12 | 4595.44 |
| 20 day SMA | 4636.7 | 4666.96 | 4684.27 |
| 35 day SMA | 4255.15 | 4254.02 | 4253.98 |
| 50 day SMA | 4237.41 | 4240.1 | 4236.8 |
| 100 day SMA | 3747.23 | 3740.04 | 3731.35 |
| 150 day SMA | 3727.46 | 3725.14 | 3720.65 |
| 200 day SMA | 3423.3 | 3412.74 | 3401.48 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
