Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3539.4 and 3742.3
| Intraday Target 1 | 3370.32 |
| Intraday Target 2 | 3505.58 |
| Intraday Target 3 | 3573.2166666667 |
| Intraday Target 4 | 3708.48 |
| Intraday Target 5 | 3776.12 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3640.85 (5%) | 3466.95 | 3437.95 - 3640.85 | 1.5246 times | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 2.3497 times | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 0.8661 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 0.7086 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 2.381 times | Tue 02 December 2025 | 3358.10 (5%) | 3358.10 | 3358.10 - 3358.10 | 0.2602 times | Mon 01 December 2025 | 3198.20 (5%) | 3185.95 | 3153.00 - 3198.20 | 0.0901 times | Fri 28 November 2025 | 3045.95 (0.56%) | 3034.70 | 2990.05 - 3060.85 | 0.6755 times | Thu 27 November 2025 | 3028.90 (4.11%) | 2925.00 | 2923.70 - 3047.90 | 0.9971 times | Wed 26 November 2025 | 2909.40 (2.8%) | 2862.90 | 2826.75 - 2920.00 | 0.1471 times | Tue 25 November 2025 | 2830.15 (0.81%) | 2825.00 | 2790.00 - 2843.00 | 0.1402 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3473.63 and 3808.08
| Weekly Target 1 | 3194.92 |
| Weekly Target 2 | 3417.88 |
| Weekly Target 3 | 3529.3666666667 |
| Weekly Target 4 | 3752.33 |
| Weekly Target 5 | 3863.82 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3640.85 (7.74%) | 3306.40 | 3306.40 - 3640.85 | 0.7434 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.8262 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4363 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3606 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.6024 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.0473 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.7647 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.0415 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6349 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5426 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.5537 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3396.93 and 3884.78
| Monthly Target 1 | 2990.38 |
| Monthly Target 2 | 3315.62 |
| Monthly Target 3 | 3478.2333333333 |
| Monthly Target 4 | 3803.47 |
| Monthly Target 5 | 3966.08 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3640.85 (19.53%) | 3185.95 | 3153.00 - 3640.85 | 0.2769 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.608 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9212 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8416 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2584 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.1831 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4239 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4995 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3294 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.658 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0841 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2335.88 and 6049.88
| Yearly Target 1 | -575.12 |
| Yearly Target 2 | 1532.87 |
| Yearly Target 3 | 3138.8833333333 |
| Yearly Target 4 | 5246.87 |
| Yearly Target 5 | 6852.88 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3640.85 (158.9%) | 1400.00 | 1030.90 - 4744.90 | 1.9818 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8306 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9403 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5647 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5436 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4532 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.599 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0867 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3305.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3086 and price is deviating by 281 points
Upper Bollinger band is at 3648 and lower is at 2524, while middle bands are at 2805 and 3367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.25 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3506.74 |
| 12 day DMA | 3225.99 |
| 20 day DMA | 3085.68 |
| 35 day DMA | 3066.94 |
| 50 day DMA | 3088.87 |
| 100 day DMA | 3439.57 |
| 150 day DMA | 2953.37 |
| 200 day DMA | 2562.79 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.74 | 3397.7 | 3362.8 |
| 12 day EMA | 3305.23 | 3244.23 | 3203.65 |
| 20 day EMA | 3211.21 | 3166 | 3134.28 |
| 35 day EMA | 3163.19 | 3135.07 | 3115.5 |
| 50 day EMA | 3167.78 | 3148.48 | 3135.46 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3506.74 | 3450.19 | 3396.33 |
| 12 day SMA | 3225.99 | 3152.83 | 3102.67 |
| 20 day SMA | 3085.68 | 3050.87 | 3031.48 |
| 35 day SMA | 3066.94 | 3049.72 | 3039.19 |
| 50 day SMA | 3088.87 | 3083.24 | 3082.24 |
| 100 day SMA | 3439.57 | 3435.42 | 3430.83 |
| 150 day SMA | 2953.37 | 2939.41 | 2926.47 |
| 200 day SMA | 2562.79 | 2551.27 | 2540.64 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
