Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4110.18 and 4393.78
| Intraday Target 1 | 4062.5 |
| Intraday Target 2 | 4157.85 |
| Intraday Target 3 | 4346.1 |
| Intraday Target 4 | 4441.45 |
| Intraday Target 5 | 4629.7 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4253.20 (-4.94%) | 4476.15 | 4250.75 - 4534.35 | 1.3088 times | Thu 08 January 2026 | 4474.45 (0.91%) | 4533.90 | 4434.15 - 4580.75 | 1.3889 times | Wed 07 January 2026 | 4434.15 (5%) | 4235.40 | 4212.55 - 4434.15 | 0.7498 times | Tue 06 January 2026 | 4223.00 (2.69%) | 4130.55 | 4117.10 - 4310.00 | 0.6059 times | Mon 05 January 2026 | 4112.55 (0.67%) | 4133.25 | 4040.00 - 4160.00 | 0.3458 times | Fri 02 January 2026 | 4085.00 (-0.17%) | 4129.00 | 3979.70 - 4156.85 | 0.6259 times | Thu 01 January 2026 | 4091.90 (2.93%) | 4108.85 | 4062.40 - 4174.25 | 2.5592 times | Wed 31 December 2025 | 3975.50 (0.59%) | 3990.00 | 3922.80 - 4041.70 | 0.3772 times | Tue 30 December 2025 | 3952.25 (3.66%) | 3813.05 | 3775.00 - 3993.00 | 1.0633 times | Mon 29 December 2025 | 3812.55 (5%) | 3632.05 | 3590.00 - 3812.55 | 0.9751 times | Fri 26 December 2025 | 3631.00 (-2.32%) | 3717.55 | 3620.00 - 3758.85 | 0.1761 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4146.6 and 4687.35
| Weekly Target 1 | 3750.57 |
| Weekly Target 2 | 4001.88 |
| Weekly Target 3 | 4291.3166666667 |
| Weekly Target 4 | 4542.63 |
| Weekly Target 5 | 4832.07 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1135 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4176 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3685 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5276 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.8504 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.9132 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4822 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3985 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.6658 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.2628 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 3.0557 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4116.45 and 4717.5
| Monthly Target 1 | 3670.17 |
| Monthly Target 2 | 3961.68 |
| Monthly Target 3 | 4271.2166666667 |
| Monthly Target 4 | 4562.73 |
| Monthly Target 5 | 4872.27 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4253.20 (6.99%) | 4108.85 | 3979.70 - 4580.75 | 0.3048 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6781 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.6048 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9164 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8372 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2517 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.161 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4216 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4969 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3276 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6545 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4116.45 and 4717.5
| Yearly Target 1 | 3670.17 |
| Yearly Target 2 | 3961.68 |
| Yearly Target 3 | 4271.2166666667 |
| Yearly Target 4 | 4562.73 |
| Yearly Target 5 | 4872.27 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4253.20 (6.99%) | 4108.85 | 3979.70 - 4580.75 | 0.0654 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2784 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9187 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.04 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6246 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.7073 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.6072 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6625 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0958 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3927 and price is deviating by 264 points
Upper Bollinger band is at 4453 and lower is at 3400, while middle bands are at 3663 and 4190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4153.55 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4299.47 |
| 12 day DMA | 4063.58 |
| 20 day DMA | 3926.12 |
| 35 day DMA | 3645.6 |
| 50 day DMA | 3453.01 |
| 100 day DMA | 3508.71 |
| 150 day DMA | 3279.22 |
| 200 day DMA | 2864.49 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4282.12 | 4296.58 | 4207.66 |
| 12 day EMA | 4115.51 | 4090.49 | 4020.7 |
| 20 day EMA | 3961.71 | 3931.04 | 3873.86 |
| 35 day EMA | 3722.22 | 3690.96 | 3644.83 |
| 50 day EMA | 3500.84 | 3470.14 | 3429.16 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4299.47 | 4265.83 | 4189.32 |
| 12 day SMA | 4063.58 | 4025.82 | 3974.32 |
| 20 day SMA | 3926.12 | 3904.51 | 3869.68 |
| 35 day SMA | 3645.6 | 3605.95 | 3559.53 |
| 50 day SMA | 3453.01 | 3428.45 | 3402.46 |
| 100 day SMA | 3508.71 | 3507.42 | 3502.03 |
| 150 day SMA | 3279.22 | 3263.62 | 3246.46 |
| 200 day SMA | 2864.49 | 2848.88 | 2832.37 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
