Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 5302.68 and 5486.58
Daily Target 1 | 5155.85 |
Daily Target 2 | 5265.6 |
Daily Target 3 | 5339.75 |
Daily Target 4 | 5449.5 |
Daily Target 5 | 5523.65 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5375.35 (1.7%) | 5299.65 | 5230.00 - 5413.90 | 0.9251 times | Wed 27 March 2024 | 5285.40 (3.61%) | 5101.75 | 5101.75 - 5361.45 | 2.4998 times | Tue 26 March 2024 | 5101.05 (2.22%) | 5010.20 | 4964.60 - 5113.00 | 0.8958 times | Fri 22 March 2024 | 4990.30 (0.92%) | 4944.95 | 4865.50 - 4996.80 | 1.084 times | Thu 21 March 2024 | 4945.00 (5.02%) | 4711.80 | 4711.80 - 4954.50 | 1.2488 times | Wed 20 March 2024 | 4708.65 (1.62%) | 4662.25 | 4565.55 - 4754.80 | 0.7369 times | Tue 19 March 2024 | 4633.60 (-4.12%) | 4848.35 | 4605.00 - 4848.35 | 1.0066 times | Mon 18 March 2024 | 4832.75 (1.15%) | 4760.40 | 4756.00 - 4854.40 | 0.4941 times | Fri 15 March 2024 | 4777.90 (0.25%) | 4779.30 | 4684.40 - 4819.95 | 0.7933 times | Thu 14 March 2024 | 4766.10 (2.52%) | 4600.05 | 4591.95 - 4786.30 | 0.3155 times | Wed 13 March 2024 | 4649.10 (-2.81%) | 4787.75 | 4611.90 - 4844.15 | 1.2254 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 5169.98 and 5619.28
Weekly Target 1 | 4801.98 |
Weekly Target 2 | 5088.67 |
Weekly Target 3 | 5251.2833333333 |
Weekly Target 4 | 5537.97 |
Weekly Target 5 | 5700.58 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5375.35 (7.72%) | 5010.20 | 4964.60 - 5413.90 | 0.6595 times | Fri 22 March 2024 | 4990.30 (4.45%) | 4760.40 | 4565.55 - 4996.80 | 0.6976 times | Fri 15 March 2024 | 4777.90 (2.34%) | 4724.45 | 4591.95 - 4973.55 | 1.1155 times | Thu 07 March 2024 | 4668.45 (-1.28%) | 4749.25 | 4627.50 - 4759.80 | 0.2677 times | Sat 02 March 2024 | 4728.80 (4.21%) | 4574.65 | 4492.65 - 4739.45 | 0.5942 times | Fri 23 February 2024 | 4537.75 (3.21%) | 4395.05 | 4375.60 - 4590.00 | 0.5958 times | Fri 16 February 2024 | 4396.80 (2.81%) | 4280.95 | 4121.85 - 4500.00 | 1.6027 times | Fri 09 February 2024 | 4276.60 (2.77%) | 4162.50 | 4125.85 - 4334.00 | 0.4658 times | Fri 02 February 2024 | 4161.40 (-1.07%) | 4180.30 | 4032.15 - 4334.00 | 1.474 times | Thu 25 January 2024 | 4206.50 (1.6%) | 4198.55 | 4023.10 - 4219.00 | 2.5271 times | Fri 19 January 2024 | 4140.15 (-0.27%) | 4152.10 | 3966.05 - 4200.95 | 0.4998 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 4970.45 and 5818.8
Monthly Target 1 | 4269.92 |
Monthly Target 2 | 4822.63 |
Monthly Target 3 | 5118.2666666667 |
Monthly Target 4 | 5670.98 |
Monthly Target 5 | 5966.62 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5375.35 (14.91%) | 4709.95 | 4565.55 - 5413.90 | 0.707 times | Thu 29 February 2024 | 4677.85 (12.88%) | 4140.15 | 4032.15 - 4717.05 | 0.8999 times | Wed 31 January 2024 | 4144.15 (3.07%) | 4028.50 | 3966.05 - 4334.00 | 1.3403 times | Fri 29 December 2023 | 4020.90 (9.98%) | 3676.00 | 3649.50 - 4244.55 | 1.267 times | Thu 30 November 2023 | 3655.90 (9.77%) | 3334.50 | 3299.75 - 3689.85 | 0.8531 times | Tue 31 October 2023 | 3330.65 (-9.35%) | 3702.50 | 3248.00 - 3702.50 | 1.2249 times | Fri 29 September 2023 | 3674.15 (-6.31%) | 3923.00 | 3608.05 - 4001.20 | 0.7461 times | Thu 31 August 2023 | 3921.40 (-1.94%) | 3979.10 | 3565.60 - 3999.10 | 0.939 times | Mon 31 July 2023 | 3999.05 (6.18%) | 3780.00 | 3511.70 - 4066.10 | 1.2757 times | Fri 30 June 2023 | 3766.20 (6.2%) | 3549.95 | 3510.05 - 3860.60 | 0.7471 times | Wed 31 May 2023 | 3546.30 (2.76%) | 3467.95 | 3314.05 - 3940.00 | 2.1278 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4972.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5209.18
Tomorrow's movement Prediction of Siemens 500550 is strongly bullish. It has broken a strong resistance of 4705 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4824 and price is deviating by 206 points
Upper Bollinger band is at 5235 and lower is at 4414, while middle bands are at 4619 and 5030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5015.58 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
DMA period | DMA value |
5 day DMA | 5139.42 |
12 day DMA | 4904.05 |
20 day DMA | 4823.89 |
35 day DMA | 4650.04 |
50 day DMA | 4501.47 |
100 day DMA | 4159.73 |
150 day DMA | 3993.38 |
200 day DMA | 3927.03 |
EMA (exponential moving average) of Siemens 500550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5162.05 | 5055.41 | 4940.43 |
12 day EMA | 4972.09 | 4898.8 | 4828.53 |
20 day EMA | 4852.02 | 4796.96 | 4745.57 |
35 day EMA | 4684.08 | 4643.38 | 4605.58 |
50 day EMA | 4537.9 | 4503.73 | 4471.84 |
SMA (simple moving average) of Siemens 500550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5139.42 | 5006.08 | 4875.72 |
12 day SMA | 4904.05 | 4850.2 | 4798.79 |
20 day SMA | 4823.89 | 4784.25 | 4749.3 |
35 day SMA | 4650.04 | 4617.77 | 4587.3 |
50 day SMA | 4501.47 | 4475.97 | 4453.6 |
100 day SMA | 4159.73 | 4139.61 | 4120.5 |
150 day SMA | 3993.38 | 3981.96 | 3971.06 |
200 day SMA | 3927.03 | 3918.44 | 3910.31 |