Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3502.4 and 3597.4
| Intraday Target 1 | 3476.6 |
| Intraday Target 2 | 3528.2 |
| Intraday Target 3 | 3571.6 |
| Intraday Target 4 | 3623.2 |
| Intraday Target 5 | 3666.6 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3579.80 (0.54%) | 3603.00 | 3520.00 - 3615.00 | 0.6812 times | Wed 01 July 2026 | 3560.50 (-1.11%) | 3600.65 | 3551.40 - 3630.00 | 0.9492 times | Tue 30 June 2026 | 3600.60 (0.74%) | 3595.00 | 3577.00 - 3615.75 | 0.8781 times | Mon 29 June 2026 | 3574.15 (-1.57%) | 3630.00 | 3561.60 - 3665.55 | 1.3295 times | Thu 25 June 2026 | 3631.10 (1.9%) | 3563.90 | 3563.90 - 3662.95 | 1.1851 times | Wed 24 June 2026 | 3563.35 (-3.34%) | 3677.05 | 3550.20 - 3712.70 | 1.2299 times | Tue 23 June 2026 | 3686.35 (-2.1%) | 3784.05 | 3653.65 - 3807.90 | 0.6576 times | Mon 22 June 2026 | 3765.45 (0.06%) | 3777.20 | 3726.85 - 3783.65 | 0.8342 times | Fri 19 June 2026 | 3763.30 (0.44%) | 3735.60 | 3716.90 - 3774.00 | 1.3424 times | Thu 18 June 2026 | 3746.80 (0.61%) | 3739.05 | 3685.00 - 3754.00 | 0.9129 times | Wed 17 June 2026 | 3724.05 (2.39%) | 3660.00 | 3625.20 - 3735.75 | 1.2266 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3477.13 and 3622.68
| Weekly Target 1 | 3442.9 |
| Weekly Target 2 | 3511.35 |
| Weekly Target 3 | 3588.45 |
| Weekly Target 4 | 3656.9 |
| Weekly Target 5 | 3734 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3579.80 (-1.41%) | 3630.00 | 3520.00 - 3665.55 | 0.5521 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.562 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.7418 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.7879 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.8544 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.4154 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 1.0246 times | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.7702 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7928 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.4989 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.8356 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3494.9 and 3604.9
| Monthly Target 1 | 3466.6 |
| Monthly Target 2 | 3523.2 |
| Monthly Target 3 | 3576.6 |
| Monthly Target 4 | 3633.2 |
| Monthly Target 5 | 3686.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3579.80 (-0.58%) | 3600.65 | 3520.00 - 3630.00 | 0.061 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.8495 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.5626 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.4316 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9693 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3228 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.5278 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.933 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7522 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.59 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8245 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3203.4 and 4313.15
| Yearly Target 1 | 2338.1 |
| Yearly Target 2 | 2958.95 |
| Yearly Target 3 | 3447.85 |
| Yearly Target 4 | 4068.7 |
| Yearly Target 5 | 4557.6 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3579.80 (16.87%) | 3063.00 | 2827.00 - 3936.75 | 0.0948 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1629 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.091 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0922 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1297 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1995 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9212 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2525 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0561 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3622.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3637 and price is deviating by 72 points
Upper Bollinger band is at 3781 and lower is at 3493, while middle bands are at 3565 and 3709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.47 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3589.23 |
| 12 day DMA | 3652.73 |
| 20 day DMA | 3636.61 |
| 35 day DMA | 3659.15 |
| 50 day DMA | 3699.49 |
| 100 day DMA | 3462.79 |
| 150 day DMA | 3344.15 |
| 200 day DMA | 3298.25 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3592.43 | 3598.74 | 3617.85 |
| 12 day EMA | 3622.62 | 3630.4 | 3643.1 |
| 20 day EMA | 3640.01 | 3646.35 | 3655.38 |
| 35 day EMA | 3659.68 | 3664.38 | 3670.5 |
| 50 day EMA | 3678.62 | 3682.65 | 3687.63 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.23 | 3585.94 | 3611.11 |
| 12 day SMA | 3652.73 | 3654.74 | 3655.38 |
| 20 day SMA | 3636.61 | 3643.08 | 3651.49 |
| 35 day SMA | 3659.15 | 3659.01 | 3660.27 |
| 50 day SMA | 3699.49 | 3702.09 | 3705.01 |
| 100 day SMA | 3462.79 | 3457.9 | 3452.11 |
| 150 day SMA | 3344.15 | 3341.72 | 3339.39 |
| 200 day SMA | 3298.25 | 3295.8 | 3293.79 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
