Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3052.2 and 3151.15
| Intraday Target 1 | 3030.15 |
| Intraday Target 2 | 3074.25 |
| Intraday Target 3 | 3129.1 |
| Intraday Target 4 | 3173.2 |
| Intraday Target 5 | 3228.05 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3118.35 (-0.89%) | 3125.05 | 3085.00 - 3183.95 | 1.2648 times | Thu 12 February 2026 | 3146.35 (-0.18%) | 3150.30 | 3118.40 - 3166.00 | 0.6121 times | Wed 11 February 2026 | 3152.05 (1.34%) | 3113.75 | 3107.35 - 3159.25 | 0.3464 times | Tue 10 February 2026 | 3110.25 (0.04%) | 3112.60 | 3096.65 - 3138.40 | 2.4083 times | Mon 09 February 2026 | 3109.10 (-2.14%) | 3138.90 | 3035.75 - 3138.90 | 1.2262 times | Fri 06 February 2026 | 3177.20 (-3.71%) | 3298.85 | 3133.00 - 3324.00 | 1.359 times | Thu 05 February 2026 | 3299.45 (0.31%) | 3300.05 | 3248.95 - 3323.05 | 0.2463 times | Wed 04 February 2026 | 3289.35 (2.44%) | 3239.90 | 3185.10 - 3321.00 | 0.5001 times | Tue 03 February 2026 | 3210.85 (3.88%) | 3165.50 | 3165.50 - 3247.10 | 1.8072 times | Mon 02 February 2026 | 3090.85 (3.69%) | 2981.90 | 2977.00 - 3097.90 | 0.2295 times | Sun 01 February 2026 | 2980.90 (-3.85%) | 3101.50 | 2900.00 - 3136.60 | 0.4421 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3002.95 and 3151.15
| Weekly Target 1 | 2964.48 |
| Weekly Target 2 | 3041.42 |
| Weekly Target 3 | 3112.6833333333 |
| Weekly Target 4 | 3189.62 |
| Weekly Target 5 | 3260.88 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.4427 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.129 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.3863 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.4483 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7574 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.5782 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4304 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1845 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7591 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.8842 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.0598 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3009.18 and 3433.18
| Monthly Target 1 | 2690.12 |
| Monthly Target 2 | 2904.23 |
| Monthly Target 3 | 3114.1166666667 |
| Monthly Target 4 | 3328.23 |
| Monthly Target 5 | 3538.12 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3118.35 (0.59%) | 3101.50 | 2900.00 - 3324.00 | 0.6624 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.3574 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8289 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6683 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5241 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7325 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9688 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2721 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2851 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.7004 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.1255 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2972.68 and 3469.68
| Yearly Target 1 | 2592.78 |
| Yearly Target 2 | 2855.57 |
| Yearly Target 3 | 3089.7833333333 |
| Yearly Target 4 | 3352.57 |
| Yearly Target 5 | 3586.78 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3118.35 (1.8%) | 3063.00 | 2827.00 - 3324.00 | 0.0281 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1641 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0917 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0929 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1307 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.201 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9805 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2544 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0565 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3125.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3064 and price is deviating by 132 points
Upper Bollinger band is at 3327 and lower is at 2801, while middle bands are at 2932 and 3195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3155.24 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3127.22 |
| 12 day DMA | 3148.74 |
| 20 day DMA | 3063.3 |
| 35 day DMA | 3055.32 |
| 50 day DMA | 3090.04 |
| 100 day DMA | 3128.92 |
| 150 day DMA | 3131.63 |
| 200 day DMA | 3143.09 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.45 | 3148.5 | 3149.58 |
| 12 day EMA | 3125.26 | 3126.52 | 3122.92 |
| 20 day EMA | 3105.02 | 3103.62 | 3099.12 |
| 35 day EMA | 3107.92 | 3107.31 | 3105.01 |
| 50 day EMA | 3112.92 | 3112.7 | 3111.33 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.22 | 3138.99 | 3169.61 |
| 12 day SMA | 3148.74 | 3146.9 | 3133.02 |
| 20 day SMA | 3063.3 | 3053.42 | 3044.74 |
| 35 day SMA | 3055.32 | 3054.69 | 3054.31 |
| 50 day SMA | 3090.04 | 3094.34 | 3098.63 |
| 100 day SMA | 3128.92 | 3130.92 | 3132.68 |
| 150 day SMA | 3131.63 | 3132.82 | 3133.71 |
| 200 day SMA | 3143.09 | 3141.66 | 3140.45 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
