Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 5302.68 and 5486.58

Daily Target 15155.85
Daily Target 25265.6
Daily Target 35339.75
Daily Target 45449.5
Daily Target 55523.65

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 28 March 2024 5375.35 (1.7%) 5299.65 5230.00 - 5413.90 0.9251 times
Wed 27 March 2024 5285.40 (3.61%) 5101.75 5101.75 - 5361.45 2.4998 times
Tue 26 March 2024 5101.05 (2.22%) 5010.20 4964.60 - 5113.00 0.8958 times
Fri 22 March 2024 4990.30 (0.92%) 4944.95 4865.50 - 4996.80 1.084 times
Thu 21 March 2024 4945.00 (5.02%) 4711.80 4711.80 - 4954.50 1.2488 times
Wed 20 March 2024 4708.65 (1.62%) 4662.25 4565.55 - 4754.80 0.7369 times
Tue 19 March 2024 4633.60 (-4.12%) 4848.35 4605.00 - 4848.35 1.0066 times
Mon 18 March 2024 4832.75 (1.15%) 4760.40 4756.00 - 4854.40 0.4941 times
Fri 15 March 2024 4777.90 (0.25%) 4779.30 4684.40 - 4819.95 0.7933 times
Thu 14 March 2024 4766.10 (2.52%) 4600.05 4591.95 - 4786.30 0.3155 times
Wed 13 March 2024 4649.10 (-2.81%) 4787.75 4611.90 - 4844.15 1.2254 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 5169.98 and 5619.28

Weekly Target 14801.98
Weekly Target 25088.67
Weekly Target 35251.2833333333
Weekly Target 45537.97
Weekly Target 55700.58

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 28 March 2024 5375.35 (7.72%) 5010.20 4964.60 - 5413.90 0.6595 times
Fri 22 March 2024 4990.30 (4.45%) 4760.40 4565.55 - 4996.80 0.6976 times
Fri 15 March 2024 4777.90 (2.34%) 4724.45 4591.95 - 4973.55 1.1155 times
Thu 07 March 2024 4668.45 (-1.28%) 4749.25 4627.50 - 4759.80 0.2677 times
Sat 02 March 2024 4728.80 (4.21%) 4574.65 4492.65 - 4739.45 0.5942 times
Fri 23 February 2024 4537.75 (3.21%) 4395.05 4375.60 - 4590.00 0.5958 times
Fri 16 February 2024 4396.80 (2.81%) 4280.95 4121.85 - 4500.00 1.6027 times
Fri 09 February 2024 4276.60 (2.77%) 4162.50 4125.85 - 4334.00 0.4658 times
Fri 02 February 2024 4161.40 (-1.07%) 4180.30 4032.15 - 4334.00 1.474 times
Thu 25 January 2024 4206.50 (1.6%) 4198.55 4023.10 - 4219.00 2.5271 times
Fri 19 January 2024 4140.15 (-0.27%) 4152.10 3966.05 - 4200.95 0.4998 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 4970.45 and 5818.8

Monthly Target 14269.92
Monthly Target 24822.63
Monthly Target 35118.2666666667
Monthly Target 45670.98
Monthly Target 55966.62

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 28 March 2024 5375.35 (14.91%) 4709.95 4565.55 - 5413.90 0.707 times
Thu 29 February 2024 4677.85 (12.88%) 4140.15 4032.15 - 4717.05 0.8999 times
Wed 31 January 2024 4144.15 (3.07%) 4028.50 3966.05 - 4334.00 1.3403 times
Fri 29 December 2023 4020.90 (9.98%) 3676.00 3649.50 - 4244.55 1.267 times
Thu 30 November 2023 3655.90 (9.77%) 3334.50 3299.75 - 3689.85 0.8531 times
Tue 31 October 2023 3330.65 (-9.35%) 3702.50 3248.00 - 3702.50 1.2249 times
Fri 29 September 2023 3674.15 (-6.31%) 3923.00 3608.05 - 4001.20 0.7461 times
Thu 31 August 2023 3921.40 (-1.94%) 3979.10 3565.60 - 3999.10 0.939 times
Mon 31 July 2023 3999.05 (6.18%) 3780.00 3511.70 - 4066.10 1.2757 times
Fri 30 June 2023 3766.20 (6.2%) 3549.95 3510.05 - 3860.60 0.7471 times
Wed 31 May 2023 3546.30 (2.76%) 3467.95 3314.05 - 3940.00 2.1278 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4972.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5209.18

Tomorrow's movement Prediction of Siemens 500550 is strongly bullish. It has broken a strong resistance of 4705 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4824 and price is deviating by 206 points

Upper Bollinger band is at 5235 and lower is at 4414, while middle bands are at 4619 and 5030

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5015.58 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 5139.42
12 day DMA 4904.05
20 day DMA 4823.89
35 day DMA 4650.04
50 day DMA 4501.47
100 day DMA 4159.73
150 day DMA 3993.38
200 day DMA 3927.03

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA5162.055055.414940.43
12 day EMA4972.094898.84828.53
20 day EMA4852.024796.964745.57
35 day EMA4684.084643.384605.58
50 day EMA4537.94503.734471.84

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA5139.425006.084875.72
12 day SMA4904.054850.24798.79
20 day SMA4823.894784.254749.3
35 day SMA4650.044617.774587.3
50 day SMA4501.474475.974453.6
100 day SMA4159.734139.614120.5
150 day SMA3993.383981.963971.06
200 day SMA3927.033918.443910.31

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top