Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3838.65 and 3928.7
| Intraday Target 1 | 3769.37 |
| Intraday Target 2 | 3817.88 |
| Intraday Target 3 | 3859.4166666667 |
| Intraday Target 4 | 3907.93 |
| Intraday Target 5 | 3949.47 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3866.40 (0.55%) | 3845.15 | 3810.90 - 3900.95 | 0.8134 times | Wed 22 April 2026 | 3845.10 (3.39%) | 3705.05 | 3705.05 - 3883.35 | 0.7525 times | Tue 21 April 2026 | 3718.90 (0.25%) | 3714.20 | 3702.65 - 3788.00 | 0.5678 times | Mon 20 April 2026 | 3709.60 (0.08%) | 3708.00 | 3658.95 - 3777.00 | 1.0352 times | Fri 17 April 2026 | 3706.55 (3.99%) | 3580.00 | 3563.95 - 3715.75 | 1.7231 times | Thu 16 April 2026 | 3564.45 (-0.35%) | 3605.00 | 3535.00 - 3615.95 | 1.0277 times | Wed 15 April 2026 | 3576.90 (6.96%) | 3372.20 | 3369.40 - 3590.00 | 2.6567 times | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 0.5618 times | Fri 10 April 2026 | 3390.10 (5.28%) | 3249.35 | 3235.85 - 3402.35 | 0.4666 times | Thu 09 April 2026 | 3220.00 (-0.24%) | 3222.10 | 3180.00 - 3255.00 | 0.3952 times | Wed 08 April 2026 | 3227.60 (4.99%) | 3220.15 | 3150.00 - 3244.90 | 0.3177 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3762.68 and 4004.68
| Weekly Target 1 | 3566.77 |
| Weekly Target 2 | 3716.58 |
| Weekly Target 3 | 3808.7666666667 |
| Weekly Target 4 | 3958.58 |
| Weekly Target 5 | 4050.77 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3866.40 (4.31%) | 3708.00 | 3658.95 - 3900.95 | 1.1984 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.2574 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6279 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5301 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7359 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6562 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.0545 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.7963 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.1521 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.9913 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.553 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3388 and 4379.35
| Monthly Target 1 | 2567.63 |
| Monthly Target 2 | 3217.02 |
| Monthly Target 3 | 3558.9833333333 |
| Monthly Target 4 | 4208.37 |
| Monthly Target 5 | 4550.33 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3866.40 (31.79%) | 3049.75 | 2909.60 - 3900.95 | 1.0829 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9154 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2493 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4429 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8812 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7104 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5572 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7786 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0298 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3522 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.366 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3346.7 and 4420.65
| Yearly Target 1 | 2457.5 |
| Yearly Target 2 | 3161.95 |
| Yearly Target 3 | 3531.45 |
| Yearly Target 4 | 4235.9 |
| Yearly Target 5 | 4605.4 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3866.40 (26.22%) | 3063.00 | 2827.00 - 3900.95 | 0.0612 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1635 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0914 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0926 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1302 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2003 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9511 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2534 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0563 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3571.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3320 and price is deviating by 316 points
Upper Bollinger band is at 3951 and lower is at 2690, while middle bands are at 3005 and 3636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3627.6 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3769.31 |
| 12 day DMA | 3520.33 |
| 20 day DMA | 3319.81 |
| 35 day DMA | 3281.85 |
| 50 day DMA | 3258.71 |
| 100 day DMA | 3185.61 |
| 150 day DMA | 3177.66 |
| 200 day DMA | 3168.28 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.87 | 3702.12 | 3630.64 |
| 12 day EMA | 3571.66 | 3518.09 | 3458.66 |
| 20 day EMA | 3451.86 | 3408.24 | 3362.27 |
| 35 day EMA | 3353.27 | 3323.06 | 3292.33 |
| 50 day EMA | 3303.2 | 3280.22 | 3257.17 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.31 | 3708.92 | 3655.28 |
| 12 day SMA | 3520.33 | 3451.86 | 3383.33 |
| 20 day SMA | 3319.81 | 3283.11 | 3244.73 |
| 35 day SMA | 3281.85 | 3266.61 | 3252.44 |
| 50 day SMA | 3258.71 | 3247.37 | 3236.26 |
| 100 day SMA | 3185.61 | 3178.76 | 3171.94 |
| 150 day SMA | 3177.66 | 3172.85 | 3168.48 |
| 200 day SMA | 3168.28 | 3165.21 | 3161.88 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
