Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3588.45 and 3705.45
| Intraday Target 1 | 3564.97 |
| Intraday Target 2 | 3611.93 |
| Intraday Target 3 | 3681.9666666667 |
| Intraday Target 4 | 3728.93 |
| Intraday Target 5 | 3798.97 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (0.27%) | 3665.10 | 3635.00 - 3752.00 | 2.4739 times | Thu 12 November 2026 | 3649.00 (-0.9%) | 3692.00 | 3614.00 - 3724.00 | 0.8441 times | Wed 11 November 2026 | 3682.00 (1%) | 3690.05 | 3643.45 - 3743.00 | 1.9117 times | Mon 09 November 2026 | 3645.50 (10.97%) | 3635.00 | 3577.65 - 3691.00 | 1.5394 times | Fri 30 October 2026 | 3285.00 (-2.92%) | 3349.95 | 3272.50 - 3349.95 | 0.569 times | Thu 29 October 2026 | 3383.70 (0.41%) | 3370.00 | 3306.00 - 3387.00 | 0.2427 times | Wed 28 October 2026 | 3370.00 (0.92%) | 3353.05 | 3321.10 - 3401.90 | 0.319 times | Tue 27 October 2026 | 3339.15 (1.96%) | 3327.10 | 3299.00 - 3377.95 | 0.4417 times | Mon 26 October 2026 | 3275.00 (0.77%) | 3203.55 | 3195.00 - 3290.15 | 0.8802 times | Fri 23 October 2026 | 3250.00 (-3.62%) | 3372.00 | 3180.10 - 3372.00 | 0.7783 times | Thu 22 October 2026 | 3372.00 (-1.62%) | 3427.50 | 3359.25 - 3446.05 | 0.6585 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3618.28 and 3792.63
| Weekly Target 1 | 3488.5 |
| Weekly Target 2 | 3573.7 |
| Weekly Target 3 | 3662.85 |
| Weekly Target 4 | 3748.05 |
| Weekly Target 5 | 3837.2 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (11.38%) | 3635.00 | 3577.65 - 3752.00 | 1.7634 times | Fri 30 October 2026 | 3285.00 (1.08%) | 3203.55 | 3195.00 - 3401.90 | 0.639 times | Fri 23 October 2026 | 3250.00 (-10.34%) | 3600.15 | 3180.10 - 3648.00 | 0.61 times | Fri 16 October 2026 | 3625.00 (-5.84%) | 3606.40 | 3592.05 - 3776.75 | 0.9303 times | Tue 06 October 2026 | 3850.00 (1.58%) | 3810.00 | 3699.45 - 3850.00 | 0.406 times | Thu 01 October 2026 | 3790.00 (-2.18%) | 3874.60 | 3711.65 - 3874.60 | 0.6178 times | Fri 25 September 2026 | 3874.65 (1.36%) | 3882.00 | 3821.00 - 3951.95 | 0.8431 times | Fri 18 September 2026 | 3822.80 (-3.49%) | 3933.05 | 3680.05 - 3961.40 | 1.7423 times | Fri 11 September 2026 | 3960.90 (-0.38%) | 3982.50 | 3858.00 - 4001.30 | 1.0114 times | Fri 04 September 2026 | 3976.00 (-2.43%) | 4109.75 | 3968.20 - 4110.00 | 1.4367 times | Fri 28 August 2026 | 4075.00 (3.86%) | 3921.00 | 3912.35 - 4149.40 | 2.7488 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3618.28 and 3792.63
| Monthly Target 1 | 3488.5 |
| Monthly Target 2 | 3573.7 |
| Monthly Target 3 | 3662.85 |
| Monthly Target 4 | 3748.05 |
| Monthly Target 5 | 3837.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (11.38%) | 3635.00 | 3577.65 - 3752.00 | 0.2153 times | Fri 30 October 2026 | 3285.00 (-12.28%) | 3755.95 | 3180.10 - 3850.00 | 0.34 times | Tue 29 September 2026 | 3744.80 (-7.19%) | 4005.50 | 3680.05 - 4110.00 | 0.6547 times | Mon 31 August 2026 | 4034.70 (7.34%) | 3778.80 | 3703.70 - 4149.40 | 1.2057 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.9022 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.9252 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.7017 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.559 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 1.0556 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.4406 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.6639 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3242.95 and 4565.35
| Yearly Target 1 | 2222.7 |
| Yearly Target 2 | 2940.8 |
| Yearly Target 3 | 3545.1 |
| Yearly Target 4 | 4263.2 |
| Yearly Target 5 | 4867.5 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (19.45%) | 3063.00 | 2827.00 - 4149.40 | 0.131 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1623 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0907 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0919 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1292 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1987 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.889 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2515 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0558 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3544.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens 500550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3446.9
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3549 and price is deviating by 184 points
Upper Bollinger band is at 3915 and lower is at 3183, while middle bands are at 3366 and 3732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.51 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3584.08 |
| 12 day DMA | 3444.81 |
| 20 day DMA | 3548.57 |
| 35 day DMA | 3675.79 |
| 50 day DMA | 3774.13 |
| 100 day DMA | 3737.85 |
| 150 day DMA | 3676.76 |
| 200 day DMA | 3541.94 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.35 | 3565.08 | 3523.13 |
| 12 day EMA | 3544.84 | 3524.11 | 3501.41 |
| 20 day EMA | 3573.2 | 3564.18 | 3555.25 |
| 35 day EMA | 3658.39 | 3658.36 | 3658.91 |
| 50 day EMA | 3772.3 | 3776.93 | 3782.15 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.08 | 3529.04 | 3473.24 |
| 12 day SMA | 3444.81 | 3440.83 | 3438.83 |
| 20 day SMA | 3548.57 | 3555.12 | 3559.91 |
| 35 day SMA | 3675.79 | 3684.1 | 3692.14 |
| 50 day SMA | 3774.13 | 3780.16 | 3786.03 |
| 100 day SMA | 3737.85 | 3738.28 | 3738.66 |
| 150 day SMA | 3676.76 | 3672.88 | 3670.01 |
| 200 day SMA | 3541.94 | 3539.29 | 3536.47 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
