Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3867.1 and 3990.05
| Intraday Target 1 | 3846.1 |
| Intraday Target 2 | 3888.1 |
| Intraday Target 3 | 3969.05 |
| Intraday Target 4 | 4011.05 |
| Intraday Target 5 | 4092 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.10 (-1.62%) | 3980.00 | 3927.05 - 4050.00 | 0.7185 times | Thu 13 August 2026 | 3995.00 (-0.6%) | 4001.40 | 3951.60 - 4024.00 | 0.5744 times | Wed 12 August 2026 | 4019.00 (0.42%) | 4059.55 | 3997.65 - 4097.00 | 1.0029 times | Tue 11 August 2026 | 4002.10 (2.09%) | 3911.15 | 3857.00 - 4040.50 | 1.8232 times | Mon 10 August 2026 | 3920.00 (-0.76%) | 3925.85 | 3910.95 - 3991.55 | 0.5676 times | Fri 07 August 2026 | 3950.00 (-0.23%) | 3925.10 | 3920.75 - 3980.55 | 0.8043 times | Thu 06 August 2026 | 3959.00 (-1.03%) | 4017.60 | 3950.00 - 4018.00 | 0.5404 times | Wed 05 August 2026 | 4000.00 (0.14%) | 4047.65 | 3956.50 - 4068.10 | 0.6061 times | Tue 04 August 2026 | 3994.45 (2.42%) | 3929.85 | 3920.00 - 4073.50 | 2.568 times | Mon 03 August 2026 | 3900.00 (3.76%) | 3778.80 | 3703.70 - 3903.50 | 0.7946 times | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 0.6911 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3893.55 and 4133.55
| Weekly Target 1 | 3721.37 |
| Weekly Target 2 | 3825.73 |
| Weekly Target 3 | 3961.3666666667 |
| Weekly Target 4 | 4065.73 |
| Weekly Target 5 | 4201.37 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.10 (-0.5%) | 3925.85 | 3857.00 - 4097.00 | 1.5258 times | Fri 07 August 2026 | 3950.00 (5.09%) | 3778.80 | 3703.70 - 4073.50 | 1.7299 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.6378 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.5086 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.1378 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5073 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.43 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.6778 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.8947 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.9503 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0305 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3816.9 and 4210.2
| Monthly Target 1 | 3516.97 |
| Monthly Target 2 | 3723.53 |
| Monthly Target 3 | 3910.2666666667 |
| Monthly Target 4 | 4116.83 |
| Monthly Target 5 | 4303.57 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.10 (4.56%) | 3778.80 | 3703.70 - 4097.00 | 0.6458 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7614 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7808 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4362 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3158 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.8909 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2158 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4043 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8576 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6914 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5422 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3378.55 and 4648.55
| Yearly Target 1 | 2348.03 |
| Yearly Target 2 | 3139.07 |
| Yearly Target 3 | 3618.0333333333 |
| Yearly Target 4 | 4409.07 |
| Yearly Target 5 | 4888.03 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.10 (28.3%) | 3063.00 | 2827.00 - 4097.00 | 0.1127 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1626 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0908 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.092 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1295 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1991 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9053 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.252 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0559 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3912.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3826 and price is deviating by 147 points
Upper Bollinger band is at 4118 and lower is at 3534, while middle bands are at 3680 and 3972
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3976.83 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3973.24 |
| 12 day DMA | 3923.89 |
| 20 day DMA | 3825.28 |
| 35 day DMA | 3707.95 |
| 50 day DMA | 3691.29 |
| 100 day DMA | 3612.01 |
| 150 day DMA | 3453.29 |
| 200 day DMA | 3379.55 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.78 | 3980.61 | 3973.42 |
| 12 day EMA | 3912.78 | 3909.63 | 3894.11 |
| 20 day EMA | 3851.35 | 3843.06 | 3827.07 |
| 35 day EMA | 3789.88 | 3781.62 | 3769.06 |
| 50 day EMA | 3726.02 | 3717.69 | 3706.38 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.24 | 3977.22 | 3970.02 |
| 12 day SMA | 3923.89 | 3900.61 | 3874.56 |
| 20 day SMA | 3825.28 | 3811.67 | 3794.72 |
| 35 day SMA | 3707.95 | 3697.47 | 3688.65 |
| 50 day SMA | 3691.29 | 3686.87 | 3681.54 |
| 100 day SMA | 3612.01 | 3604.44 | 3595.98 |
| 150 day SMA | 3453.29 | 3447.74 | 3441.72 |
| 200 day SMA | 3379.55 | 3375.38 | 3371.02 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
