Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2788.28 and 2899.38
| Intraday Target 1 | 2768.48 |
| Intraday Target 2 | 2808.07 |
| Intraday Target 3 | 2879.5833333333 |
| Intraday Target 4 | 2919.17 |
| Intraday Target 5 | 2990.68 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2847.65 (-3.55%) | 2936.65 | 2840.00 - 2951.10 | 0.1403 times | Mon 19 January 2026 | 2952.45 (1.08%) | 2911.05 | 2911.05 - 2975.85 | 0.2145 times | Fri 16 January 2026 | 2920.85 (-1.74%) | 2975.75 | 2901.65 - 2975.75 | 0.2607 times | Wed 14 January 2026 | 2972.70 (0.89%) | 2974.90 | 2932.00 - 2986.00 | 0.1649 times | Tue 13 January 2026 | 2946.45 (-1.18%) | 3010.15 | 2931.00 - 3024.95 | 0.7197 times | Mon 12 January 2026 | 2981.70 (-2.21%) | 3035.00 | 2926.60 - 3035.00 | 0.5789 times | Fri 09 January 2026 | 3049.15 (1.3%) | 3019.40 | 2980.80 - 3106.00 | 0.6481 times | Thu 08 January 2026 | 3009.90 (-3.97%) | 3121.15 | 2992.00 - 3154.50 | 0.6507 times | Wed 07 January 2026 | 3134.30 (0.2%) | 3127.85 | 3090.00 - 3139.05 | 2.099 times | Tue 06 January 2026 | 3127.95 (1.36%) | 3086.10 | 3058.85 - 3132.40 | 4.5231 times | Mon 05 January 2026 | 3086.10 (-0.39%) | 3069.25 | 3069.25 - 3122.90 | 0.2256 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2775.9 and 2911.75
| Weekly Target 1 | 2751.98 |
| Weekly Target 2 | 2799.82 |
| Weekly Target 3 | 2887.8333333333 |
| Weekly Target 4 | 2935.67 |
| Weekly Target 5 | 3023.68 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2847.65 (-2.51%) | 2911.05 | 2840.00 - 2975.85 | 0.1634 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7941 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.7518 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4513 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1934 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7959 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.9271 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.1112 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.818 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 0.9936 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.5898 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2686.58 and 3001.08
| Monthly Target 1 | 2632.88 |
| Monthly Target 2 | 2740.27 |
| Monthly Target 3 | 2947.3833333333 |
| Monthly Target 4 | 3054.77 |
| Monthly Target 5 | 3261.88 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2847.65 (-7.04%) | 3063.00 | 2840.00 - 3154.50 | 1.0476 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.7343 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5921 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4643 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6489 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8582 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1269 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1384 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5063 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.8829 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7212 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2686.58 and 3001.08
| Yearly Target 1 | 2632.88 |
| Yearly Target 2 | 2740.27 |
| Yearly Target 3 | 2947.3833333333 |
| Yearly Target 4 | 3054.77 |
| Yearly Target 5 | 3261.88 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2847.65 (-7.04%) | 3063.00 | 2840.00 - 3154.50 | 0.0165 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1643 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0918 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.093 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1309 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2013 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9909 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2547 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0565 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2985.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3042 and price is deviating by 80 points
Upper Bollinger band is at 3202 and lower is at 2883, while middle bands are at 2963 and 3122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.31 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 2928.02 |
| 12 day DMA | 3010.61 |
| 20 day DMA | 3041.86 |
| 35 day DMA | 3115.54 |
| 50 day DMA | 3133.61 |
| 100 day DMA | 3146.21 |
| 150 day DMA | 3152.14 |
| 200 day DMA | 3214.69 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2925.86 | 2964.96 | 2971.22 |
| 12 day EMA | 2985.5 | 3010.56 | 3021.12 |
| 20 day EMA | 3026.08 | 3044.85 | 3054.57 |
| 35 day EMA | 3070.76 | 3083.9 | 3091.64 |
| 50 day EMA | 3109.43 | 3120.11 | 3126.95 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928.02 | 2954.83 | 2974.17 |
| 12 day SMA | 3010.61 | 3030.98 | 3040.2 |
| 20 day SMA | 3041.86 | 3055.09 | 3061.19 |
| 35 day SMA | 3115.54 | 3128.46 | 3138.67 |
| 50 day SMA | 3133.61 | 3137.35 | 3139.99 |
| 100 day SMA | 3146.21 | 3149.44 | 3151.87 |
| 150 day SMA | 3152.14 | 3155.51 | 3158.3 |
| 200 day SMA | 3214.69 | 3226.42 | 3237.77 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
