Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3112.15 and 3161.2
| Intraday Target 1 | 3072.07 |
| Intraday Target 2 | 3103.18 |
| Intraday Target 3 | 3121.1166666667 |
| Intraday Target 4 | 3152.23 |
| Intraday Target 5 | 3170.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3134.30 (0.2%) | 3127.85 | 3090.00 - 3139.05 | 2.6161 times | Tue 06 January 2026 | 3127.95 (1.36%) | 3086.10 | 3058.85 - 3132.40 | 5.6373 times | Mon 05 January 2026 | 3086.10 (-0.39%) | 3069.25 | 3069.25 - 3122.90 | 0.2812 times | Fri 02 January 2026 | 3098.10 (0.2%) | 3092.40 | 3058.05 - 3115.00 | 0.2369 times | Thu 01 January 2026 | 3092.05 (0.94%) | 3063.00 | 3054.00 - 3094.00 | 0.046 times | Wed 31 December 2025 | 3063.15 (1.09%) | 3035.75 | 3033.50 - 3080.00 | 0.1726 times | Tue 30 December 2025 | 3030.25 (-0.81%) | 3050.50 | 2994.10 - 3057.40 | 0.4487 times | Mon 29 December 2025 | 3054.90 (-1.54%) | 3102.75 | 3050.35 - 3106.50 | 0.3171 times | Fri 26 December 2025 | 3102.75 (0.21%) | 3092.60 | 3090.00 - 3122.25 | 0.1358 times | Wed 24 December 2025 | 3096.25 (-1.17%) | 3115.25 | 3090.80 - 3146.25 | 0.1083 times | Tue 23 December 2025 | 3133.05 (-0.14%) | 3137.50 | 3110.00 - 3140.00 | 0.0675 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3096.58 and 3176.78
| Weekly Target 1 | 3030.53 |
| Weekly Target 2 | 3082.42 |
| Weekly Target 3 | 3110.7333333333 |
| Weekly Target 4 | 3162.62 |
| Weekly Target 5 | 3190.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3134.30 (1.17%) | 3069.25 | 3058.85 - 3139.05 | 3.3718 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4825 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.2068 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.851 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.9912 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.188 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.8746 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.0624 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.6305 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.3412 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.4289 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3094.15 and 3179.2
| Monthly Target 1 | 3024.07 |
| Monthly Target 2 | 3079.18 |
| Monthly Target 3 | 3109.1166666667 |
| Monthly Target 4 | 3164.23 |
| Monthly Target 5 | 3194.17 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3134.30 (2.32%) | 3063.00 | 3054.00 - 3139.05 | 0.7339 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.7601 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6128 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4806 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6716 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8883 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1664 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1783 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5591 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9489 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7464 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3094.15 and 3179.2
| Yearly Target 1 | 3024.07 |
| Yearly Target 2 | 3079.18 |
| Yearly Target 3 | 3109.1166666667 |
| Yearly Target 4 | 3164.23 |
| Yearly Target 5 | 3194.17 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3134.30 (2.32%) | 3063.00 | 3054.00 - 3139.05 | 0.0112 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1644 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0919 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0931 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1309 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2014 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9956 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2549 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0566 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3108.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens 500550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3106.55
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3117 and price is deviating by 42 points
Upper Bollinger band is at 3200 and lower is at 3033, while middle bands are at 3075 and 3158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3119.06 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3107.7 |
| 12 day DMA | 3096.36 |
| 20 day DMA | 3116.13 |
| 35 day DMA | 3178.15 |
| 50 day DMA | 3156.99 |
| 100 day DMA | 3161.64 |
| 150 day DMA | 3171.6 |
| 200 day DMA | 3297.35 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.87 | 3099.16 | 3084.77 |
| 12 day EMA | 3108.76 | 3104.12 | 3099.79 |
| 20 day EMA | 3122.72 | 3121.5 | 3120.82 |
| 35 day EMA | 3130.34 | 3130.11 | 3130.24 |
| 50 day EMA | 3149.81 | 3150.44 | 3151.36 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.7 | 3093.47 | 3073.93 |
| 12 day SMA | 3096.36 | 3094.53 | 3090.07 |
| 20 day SMA | 3116.13 | 3116.49 | 3120.32 |
| 35 day SMA | 3178.15 | 3181.45 | 3184.49 |
| 50 day SMA | 3156.99 | 3157.49 | 3157.97 |
| 100 day SMA | 3161.64 | 3161.49 | 3160.51 |
| 150 day SMA | 3171.6 | 3172.48 | 3173.98 |
| 200 day SMA | 3297.35 | 3307.21 | 3317.36 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
