ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 2966.15 and 3101.55

Intraday Target 12857.03
Intraday Target 22939.87
Intraday Target 32992.4333333333
Intraday Target 43075.27
Intraday Target 53127.83

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 02 April 2026 3022.70 (0.21%) 2989.10 2909.60 - 3045.00 0.5267 times
Wed 01 April 2026 3016.50 (2.82%) 3049.75 2992.05 - 3070.00 0.6477 times
Mon 30 March 2026 2933.65 (-3.8%) 3001.25 2924.00 - 3020.05 2.4033 times
Fri 27 March 2026 3049.50 (-1.73%) 3094.00 3010.30 - 3095.00 1.5632 times
Wed 25 March 2026 3103.20 (3.4%) 3014.95 3014.95 - 3127.00 0.651 times
Tue 24 March 2026 3001.20 (0.68%) 3026.95 2980.80 - 3066.65 1.0171 times
Mon 23 March 2026 2980.80 (-4.84%) 3070.00 2940.00 - 3103.90 1.735 times
Fri 20 March 2026 3132.30 (1.78%) 3114.10 3105.40 - 3199.95 0.4695 times
Thu 19 March 2026 3077.60 (-4.38%) 3189.50 3070.00 - 3189.50 0.6064 times
Wed 18 March 2026 3218.45 (1.42%) 3175.80 3144.45 - 3229.50 0.3801 times
Tue 17 March 2026 3173.45 (0.78%) 3155.00 3119.40 - 3189.10 0.3693 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 2966.15 and 3126.55

Weekly Target 12840.37
Weekly Target 22931.53
Weekly Target 33000.7666666667
Weekly Target 43091.93
Weekly Target 53161.17

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 02 April 2026 3022.70 (-0.88%) 3001.25 2909.60 - 3070.00 0.5825 times
Fri 27 March 2026 3049.50 (-2.64%) 3070.00 2940.00 - 3127.00 0.8086 times
Fri 20 March 2026 3132.30 (-2.3%) 3224.85 3070.00 - 3232.00 0.721 times
Fri 13 March 2026 3206.10 (-1.79%) 3203.60 3132.00 - 3360.30 1.1587 times
Fri 06 March 2026 3264.70 (-4.56%) 3354.75 3144.50 - 3385.00 0.875 times
Fri 27 February 2026 3420.55 (6.65%) 3207.55 3202.20 - 3440.70 1.2659 times
Fri 20 February 2026 3207.40 (2.86%) 3100.30 3082.60 - 3307.50 1.0892 times
Fri 13 February 2026 3118.35 (-1.85%) 3138.90 3035.75 - 3183.95 1.7065 times
Fri 06 February 2026 3177.20 (2.48%) 3101.50 2900.00 - 3324.00 1.3355 times
Fri 30 January 2026 3100.20 (6.88%) 2921.00 2854.00 - 3118.15 0.4569 times
Fri 23 January 2026 2900.65 (-0.69%) 2911.05 2827.00 - 2975.85 0.5303 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 2885.95 and 3046.35

Monthly Target 12840.37
Monthly Target 22931.53
Monthly Target 33000.7666666667
Monthly Target 43091.93
Monthly Target 53161.17

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 02 April 2026 3022.70 (3.04%) 3049.75 2909.60 - 3070.00 0.0494 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 1.0215 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.3941 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.6102 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.9833 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.7928 times
Fri 31 October 2025 3096.50 (-1.05%) 3100.50 3025.20 - 3276.00 0.6217 times
Tue 30 September 2025 3129.40 (2.16%) 3080.00 3066.30 - 3368.80 0.8689 times
Fri 29 August 2025 3063.30 (0.95%) 3054.95 2925.05 - 3234.90 1.1492 times
Thu 31 July 2025 3034.40 (-6.69%) 3260.25 3006.45 - 3379.55 1.5089 times
Mon 30 June 2025 3252.10 (-0.45%) 3266.90 3083.00 - 3411.50 1.5244 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 2618 and 3231.7

Yearly Target 12483.1
Yearly Target 22752.9
Yearly Target 33096.8
Yearly Target 43366.6
Yearly Target 53710.5

Yearly price and volumes Siemens

Date Closing Open Range Volume
Thu 02 April 2026 3022.70 (-1.32%) 3063.00 2827.00 - 3440.70 0.0477 times
Wed 31 December 2025 3063.15 (-53.15%) 6598.95 2668.45 - 6749.75 0.1638 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.0915 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0927 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1304 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.2006 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.9631 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.2538 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.0564 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3070.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3141 and price is deviating by 111 points

Upper Bollinger band is at 3362 and lower is at 2921, while middle bands are at 3031 and 3251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3016.79 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3025.11
12 day DMA 3071.52
20 day DMA 3140.72
35 day DMA 3181.73
50 day DMA 3142.94
100 day DMA 3140.15
150 day DMA 3147.27
200 day DMA 3152.37

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3021.633021.13023.4
12 day EMA3070.723079.453090.89
20 day EMA3107.453116.373126.88
35 day EMA3112.943118.253124.24
50 day EMA3115.553119.343123.54

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3025.113020.813013.67
12 day SMA3071.523086.83112.45
20 day SMA3140.723156.643176.85
35 day SMA3181.733184.23188.79
50 day SMA3142.943141.533139.62
100 day SMA3140.153140.763141.77
150 day SMA3147.273148.433149.35
200 day SMA3152.373154.113155.93

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top