Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3683.23 and 3731.68
| Intraday Target 1 | 3669.85 |
| Intraday Target 2 | 3696.6 |
| Intraday Target 3 | 3718.3 |
| Intraday Target 4 | 3745.05 |
| Intraday Target 5 | 3766.75 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.3963 times | Fri 24 July 2026 | 3686.60 (0.11%) | 3628.50 | 3622.95 - 3712.35 | 0.4351 times | Thu 23 July 2026 | 3682.55 (0.92%) | 3666.90 | 3618.00 - 3708.00 | 0.6376 times | Wed 22 July 2026 | 3648.85 (-0.53%) | 3680.00 | 3631.55 - 3699.00 | 0.9315 times | Tue 21 July 2026 | 3668.25 (-0.21%) | 3712.70 | 3631.55 - 3712.70 | 0.6044 times | Mon 20 July 2026 | 3676.15 (0.5%) | 3629.05 | 3618.60 - 3699.00 | 0.4985 times | Fri 17 July 2026 | 3657.90 (0.05%) | 3681.85 | 3622.90 - 3689.20 | 0.6662 times | Thu 16 July 2026 | 3655.95 (2.47%) | 3573.25 | 3560.45 - 3852.95 | 3.7512 times | Wed 15 July 2026 | 3567.95 (1.63%) | 3510.45 | 3510.45 - 3608.10 | 1.6492 times | Tue 14 July 2026 | 3510.70 (0.98%) | 3475.00 | 3437.55 - 3520.00 | 0.4301 times | Mon 13 July 2026 | 3476.55 (-0.76%) | 3498.25 | 3446.00 - 3498.25 | 0.4537 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3683.23 and 3731.68
| Weekly Target 1 | 3669.85 |
| Weekly Target 2 | 3696.6 |
| Weekly Target 3 | 3718.3 |
| Weekly Target 4 | 3745.05 |
| Weekly Target 5 | 3766.75 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.0641 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.5028 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.1248 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5016 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.4137 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.6701 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.8845 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.9395 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0188 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.8801 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 1.2217 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3561.93 and 4014.38
| Monthly Target 1 | 3206.48 |
| Monthly Target 2 | 3464.92 |
| Monthly Target 3 | 3658.9333333333 |
| Monthly Target 4 | 3917.37 |
| Monthly Target 5 | 4111.38 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (3.41%) | 3600.65 | 3400.50 - 3852.95 | 0.6621 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7982 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4681 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.345 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9107 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2428 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4354 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8766 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7068 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5543 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7746 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3275.18 and 4384.93
| Yearly Target 1 | 2385.95 |
| Yearly Target 2 | 3054.65 |
| Yearly Target 3 | 3495.7 |
| Yearly Target 4 | 4164.4 |
| Yearly Target 5 | 4605.45 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3723.35 (21.55%) | 3063.00 | 2827.00 - 3936.75 | 0.1027 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1628 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0909 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0922 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1296 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1994 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9142 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2523 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.056 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3643.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3587 and price is deviating by 83 points
Upper Bollinger band is at 3752 and lower is at 3422, while middle bands are at 3504 and 3669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3642.11 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3681.92 |
| 12 day DMA | 3621.5 |
| 20 day DMA | 3586.37 |
| 35 day DMA | 3613.08 |
| 50 day DMA | 3639.01 |
| 100 day DMA | 3525.03 |
| 150 day DMA | 3380.18 |
| 200 day DMA | 3328.01 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.99 | 3665.82 | 3655.43 |
| 12 day EMA | 3643.91 | 3629.47 | 3619.09 |
| 20 day EMA | 3627.37 | 3617.27 | 3609.97 |
| 35 day EMA | 3628.05 | 3622.44 | 3618.66 |
| 50 day EMA | 3646.95 | 3643.83 | 3642.09 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3681.92 | 3672.48 | 3666.74 |
| 12 day SMA | 3621.5 | 3600.89 | 3580.7 |
| 20 day SMA | 3586.37 | 3581.75 | 3575.59 |
| 35 day SMA | 3613.08 | 3612.03 | 3612.67 |
| 50 day SMA | 3639.01 | 3635.19 | 3632.95 |
| 100 day SMA | 3525.03 | 3521.44 | 3517.6 |
| 150 day SMA | 3380.18 | 3376.32 | 3373.04 |
| 200 day SMA | 3328.01 | 3324.92 | 3321.97 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
