Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2866.93 and 2932.63
| Intraday Target 1 | 2847.08 |
| Intraday Target 2 | 2886.77 |
| Intraday Target 3 | 2912.7833333333 |
| Intraday Target 4 | 2952.47 |
| Intraday Target 5 | 2978.48 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2926.45 (1.42%) | 2938.80 | 2873.10 - 2938.80 | 0.548 times | Wed 21 January 2026 | 2885.45 (1.33%) | 2847.65 | 2827.00 - 2895.30 | 0.8226 times | Tue 20 January 2026 | 2847.65 (-3.55%) | 2936.65 | 2840.00 - 2951.10 | 0.3585 times | Mon 19 January 2026 | 2952.45 (1.08%) | 2911.05 | 2911.05 - 2975.85 | 0.548 times | Fri 16 January 2026 | 2920.85 (-1.74%) | 2975.75 | 2901.65 - 2975.75 | 0.6661 times | Wed 14 January 2026 | 2972.70 (0.89%) | 2974.90 | 2932.00 - 2986.00 | 0.4214 times | Tue 13 January 2026 | 2946.45 (-1.18%) | 3010.15 | 2931.00 - 3024.95 | 1.8386 times | Mon 12 January 2026 | 2981.70 (-2.21%) | 3035.00 | 2926.60 - 3035.00 | 1.4788 times | Fri 09 January 2026 | 3049.15 (1.3%) | 3019.40 | 2980.80 - 3106.00 | 1.6557 times | Thu 08 January 2026 | 3009.90 (-3.97%) | 3121.15 | 2992.00 - 3154.50 | 1.6623 times | Wed 07 January 2026 | 3134.30 (0.2%) | 3127.85 | 3090.00 - 3139.05 | 5.3623 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2876.73 and 3025.58
| Weekly Target 1 | 2760.92 |
| Weekly Target 2 | 2843.68 |
| Weekly Target 3 | 2909.7666666667 |
| Weekly Target 4 | 2992.53 |
| Weekly Target 5 | 3058.62 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2926.45 (0.19%) | 2911.05 | 2827.00 - 2975.85 | 0.4006 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.775 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.6614 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4404 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1888 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7767 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.9047 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.0844 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.7983 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 0.9697 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.5755 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2712.98 and 3040.48
| Monthly Target 1 | 2641.82 |
| Monthly Target 2 | 2784.13 |
| Monthly Target 3 | 2969.3166666667 |
| Monthly Target 4 | 3111.63 |
| Monthly Target 5 | 3296.82 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2926.45 (-4.46%) | 3063.00 | 2827.00 - 3154.50 | 1.0955 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.7304 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5889 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4618 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6454 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8536 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1208 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1323 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.4983 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.8729 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7173 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2712.98 and 3040.48
| Yearly Target 1 | 2641.82 |
| Yearly Target 2 | 2784.13 |
| Yearly Target 3 | 2969.3166666667 |
| Yearly Target 4 | 3111.63 |
| Yearly Target 5 | 3296.82 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2926.45 (-4.46%) | 3063.00 | 2827.00 - 3154.50 | 0.0173 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1643 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0918 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.093 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1308 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2013 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9901 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2547 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0565 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2963.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3019 and price is deviating by 83 points
Upper Bollinger band is at 3185 and lower is at 2854, while middle bands are at 2937 and 3102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.29 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 2906.57 |
| 12 day DMA | 2979.58 |
| 20 day DMA | 3018.93 |
| 35 day DMA | 3090.9 |
| 50 day DMA | 3128.31 |
| 100 day DMA | 3142.25 |
| 150 day DMA | 3147.36 |
| 200 day DMA | 3191.6 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.08 | 2912.39 | 2925.86 |
| 12 day EMA | 2963.39 | 2970.1 | 2985.48 |
| 20 day EMA | 3004.15 | 3012.32 | 3025.67 |
| 35 day EMA | 3054.99 | 3062.56 | 3072.99 |
| 50 day EMA | 3100.84 | 3107.96 | 3117.04 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.57 | 2915.82 | 2928.02 |
| 12 day SMA | 2979.58 | 2992.89 | 3010.61 |
| 20 day SMA | 3018.93 | 3029.26 | 3041.86 |
| 35 day SMA | 3090.9 | 3103.31 | 3115.54 |
| 50 day SMA | 3128.31 | 3130.23 | 3133.61 |
| 100 day SMA | 3142.25 | 3143.44 | 3146.21 |
| 150 day SMA | 3147.36 | 3149.59 | 3152.14 |
| 200 day SMA | 3191.6 | 3203.09 | 3214.69 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
