Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3119.1 and 3311
| Intraday Target 1 | 3075.47 |
| Intraday Target 2 | 3162.73 |
| Intraday Target 3 | 3267.3666666667 |
| Intraday Target 4 | 3354.63 |
| Intraday Target 5 | 3459.27 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3250.00 (-3.62%) | 3372.00 | 3180.10 - 3372.00 | 1.1067 times | Thu 22 October 2026 | 3372.00 (-1.62%) | 3427.50 | 3359.25 - 3446.05 | 0.9363 times | Wed 21 October 2026 | 3427.50 (-5.08%) | 3608.00 | 3422.05 - 3610.20 | 0.8223 times | Mon 19 October 2026 | 3611.05 (-0.38%) | 3600.15 | 3593.05 - 3648.00 | 0.4645 times | Fri 16 October 2026 | 3625.00 (-0.96%) | 3724.95 | 3610.00 - 3724.95 | 0.5563 times | Thu 15 October 2026 | 3660.20 (-2.91%) | 3724.30 | 3643.25 - 3724.30 | 1.0866 times | Wed 14 October 2026 | 3769.95 (0.8%) | 3706.25 | 3703.55 - 3776.75 | 0.9808 times | Tue 13 October 2026 | 3740.00 (1.91%) | 3625.05 | 3592.05 - 3740.00 | 0.8188 times | Mon 12 October 2026 | 3670.00 (-4.68%) | 3606.40 | 3606.40 - 3722.10 | 1.6356 times | Tue 06 October 2026 | 3850.00 (3.85%) | 3727.75 | 3699.45 - 3850.00 | 1.592 times | Mon 05 October 2026 | 3707.40 (-2.18%) | 3810.00 | 3702.75 - 3840.00 | 0.6239 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2981.1 and 3449
| Weekly Target 1 | 2891.47 |
| Weekly Target 2 | 3070.73 |
| Weekly Target 3 | 3359.3666666667 |
| Weekly Target 4 | 3538.63 |
| Weekly Target 5 | 3827.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3250.00 (-10.34%) | 3600.15 | 3180.10 - 3648.00 | 0.5488 times | Fri 16 October 2026 | 3625.00 (-5.84%) | 3606.40 | 3592.05 - 3776.75 | 0.837 times | Tue 06 October 2026 | 3850.00 (1.58%) | 3810.00 | 3699.45 - 3850.00 | 0.3652 times | Thu 01 October 2026 | 3790.00 (-2.18%) | 3874.60 | 3711.65 - 3874.60 | 0.5558 times | Fri 25 September 2026 | 3874.65 (1.36%) | 3882.00 | 3821.00 - 3951.95 | 0.7585 times | Fri 18 September 2026 | 3822.80 (-3.49%) | 3933.05 | 3680.05 - 3961.40 | 1.5675 times | Fri 11 September 2026 | 3960.90 (-0.38%) | 3982.50 | 3858.00 - 4001.30 | 0.9099 times | Fri 04 September 2026 | 3976.00 (-2.43%) | 4109.75 | 3968.20 - 4110.00 | 1.2926 times | Fri 28 August 2026 | 4075.00 (3.86%) | 3921.00 | 3912.35 - 4149.40 | 2.473 times | Fri 21 August 2026 | 3923.50 (-0.17%) | 3955.00 | 3878.90 - 3980.85 | 0.6916 times | Fri 14 August 2026 | 3930.10 (-0.5%) | 3925.85 | 3857.00 - 4097.00 | 2.6423 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2880.1 and 3550
| Monthly Target 1 | 2756.8 |
| Monthly Target 2 | 3003.4 |
| Monthly Target 3 | 3426.7 |
| Monthly Target 4 | 3673.3 |
| Monthly Target 5 | 4096.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3250.00 (-13.21%) | 3755.95 | 3180.10 - 3850.00 | 0.2304 times | Tue 29 September 2026 | 3744.80 (-7.19%) | 4005.50 | 3680.05 - 4110.00 | 0.5758 times | Mon 31 August 2026 | 4034.70 (7.34%) | 3778.80 | 3703.70 - 4149.40 | 1.0604 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7934 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.8136 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4966 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3711 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9283 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2669 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4633 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8936 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3038.5 and 4360.9
| Yearly Target 1 | 2086.4 |
| Yearly Target 2 | 2668.2 |
| Yearly Target 3 | 3408.8 |
| Yearly Target 4 | 3990.6 |
| Yearly Target 5 | 4731.2 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3250.00 (6.1%) | 3063.00 | 2827.00 - 4149.40 | 0.1277 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1623 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0907 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0919 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1292 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1988 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.8919 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2516 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0558 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3573.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3608.53
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3710 and price is deviating by 175 points
Upper Bollinger band is at 4059 and lower is at 3361, while middle bands are at 3536 and 3885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.56 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3457.11 |
| 12 day DMA | 3622.76 |
| 20 day DMA | 3709.74 |
| 35 day DMA | 3813.98 |
| 50 day DMA | 3861.92 |
| 100 day DMA | 3760.95 |
| 150 day DMA | 3661.06 |
| 200 day DMA | 3524.26 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.26 | 3514.37 | 3585.55 |
| 12 day EMA | 3573.05 | 3631.77 | 3678.99 |
| 20 day EMA | 3659.32 | 3702.39 | 3737.15 |
| 35 day EMA | 3750.71 | 3780.19 | 3804.22 |
| 50 day EMA | 3820.29 | 3843.56 | 3862.8 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.11 | 3539.15 | 3618.74 |
| 12 day SMA | 3622.76 | 3663.99 | 3699.57 |
| 20 day SMA | 3709.74 | 3735.74 | 3754.55 |
| 35 day SMA | 3813.98 | 3836.41 | 3856.93 |
| 50 day SMA | 3861.92 | 3876.92 | 3889.37 |
| 100 day SMA | 3760.95 | 3766.57 | 3770.1 |
| 150 day SMA | 3661.06 | 3661.16 | 3660.12 |
| 200 day SMA | 3524.26 | 3523.67 | 3522.5 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
