Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3256.2 and 3348.15
| Intraday Target 1 | 3233.5 |
| Intraday Target 2 | 3278.9 |
| Intraday Target 3 | 3325.45 |
| Intraday Target 4 | 3370.85 |
| Intraday Target 5 | 3417.4 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.6785 times | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.7014 times | Wed 03 December 2025 | 3333.50 (-0.82%) | 3382.75 | 3310.75 - 3382.75 | 0.9251 times | Tue 02 December 2025 | 3360.90 (1.43%) | 3310.00 | 3303.55 - 3384.00 | 2.1827 times | Mon 01 December 2025 | 3313.45 (0.41%) | 3306.40 | 3273.95 - 3318.00 | 1.2722 times | Fri 28 November 2025 | 3299.85 (-0.3%) | 3314.70 | 3285.00 - 3314.70 | 0.6051 times | Thu 27 November 2025 | 3309.80 (-0.29%) | 3318.00 | 3268.00 - 3318.00 | 0.6669 times | Wed 26 November 2025 | 3319.55 (4.35%) | 3201.75 | 3189.10 - 3333.75 | 1.9688 times | Tue 25 November 2025 | 3181.05 (0.56%) | 3183.30 | 3152.25 - 3204.10 | 0.3349 times | Mon 24 November 2025 | 3163.20 (-0.33%) | 3167.15 | 3147.50 - 3184.35 | 0.6645 times | Fri 21 November 2025 | 3173.75 (-1.27%) | 3213.75 | 3146.00 - 3213.75 | 0.6735 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3299.13 and 3409.18
| Weekly Target 1 | 3217.37 |
| Weekly Target 2 | 3270.83 |
| Weekly Target 3 | 3327.4166666667 |
| Weekly Target 4 | 3380.88 |
| Weekly Target 5 | 3437.47 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.8159 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.3367 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.6238 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9638 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5215 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6556 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3701 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0816 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8873 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7437 times | Fri 26 September 2025 | 3097.05 (-6.88%) | 3320.05 | 3076.65 - 3327.45 | 0.6955 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3299.13 and 3409.18
| Monthly Target 1 | 3217.37 |
| Monthly Target 2 | 3270.83 |
| Monthly Target 3 | 3327.4166666667 |
| Monthly Target 4 | 3380.88 |
| Monthly Target 5 | 3437.47 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 0.2634 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6449 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5057 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7068 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9348 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2274 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.24 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6407 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0509 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7855 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5489 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 955.73 and 5037.03
| Yearly Target 1 | 166.2 |
| Yearly Target 2 | 1745.25 |
| Yearly Target 3 | 4247.5 |
| Yearly Target 4 | 5826.55 |
| Yearly Target 5 | 8328.8 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3324.30 (-49.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1396 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0818 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0829 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1166 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1794 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.1222 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.227 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0504 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3286.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3217 and price is deviating by 110 points
Upper Bollinger band is at 3437 and lower is at 2997, while middle bands are at 3107 and 3327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3315.54 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3338.88 |
| 12 day DMA | 3279.69 |
| 20 day DMA | 3216.54 |
| 35 day DMA | 3172.89 |
| 50 day DMA | 3170.17 |
| 100 day DMA | 3155.18 |
| 150 day DMA | 3166.35 |
| 200 day DMA | 3510.59 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.74 | 3332.46 | 3317.57 |
| 12 day EMA | 3286.88 | 3280.08 | 3265.14 |
| 20 day EMA | 3249.52 | 3241.65 | 3228.96 |
| 35 day EMA | 3220.83 | 3214.74 | 3206.06 |
| 50 day EMA | 3197.95 | 3192.8 | 3185.89 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.88 | 3333.99 | 3323.5 |
| 12 day SMA | 3279.69 | 3270.19 | 3260.8 |
| 20 day SMA | 3216.54 | 3202.07 | 3188.18 |
| 35 day SMA | 3172.89 | 3166.66 | 3158.55 |
| 50 day SMA | 3170.17 | 3168.53 | 3167.8 |
| 100 day SMA | 3155.18 | 3153.86 | 3152.42 |
| 150 day SMA | 3166.35 | 3163.74 | 3160.77 |
| 200 day SMA | 3510.59 | 3521.06 | 3530.41 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
