Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2966.15 and 3101.55
| Intraday Target 1 | 2857.03 |
| Intraday Target 2 | 2939.87 |
| Intraday Target 3 | 2992.4333333333 |
| Intraday Target 4 | 3075.27 |
| Intraday Target 5 | 3127.83 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (0.21%) | 2989.10 | 2909.60 - 3045.00 | 0.5267 times | Wed 01 April 2026 | 3016.50 (2.82%) | 3049.75 | 2992.05 - 3070.00 | 0.6477 times | Mon 30 March 2026 | 2933.65 (-3.8%) | 3001.25 | 2924.00 - 3020.05 | 2.4033 times | Fri 27 March 2026 | 3049.50 (-1.73%) | 3094.00 | 3010.30 - 3095.00 | 1.5632 times | Wed 25 March 2026 | 3103.20 (3.4%) | 3014.95 | 3014.95 - 3127.00 | 0.651 times | Tue 24 March 2026 | 3001.20 (0.68%) | 3026.95 | 2980.80 - 3066.65 | 1.0171 times | Mon 23 March 2026 | 2980.80 (-4.84%) | 3070.00 | 2940.00 - 3103.90 | 1.735 times | Fri 20 March 2026 | 3132.30 (1.78%) | 3114.10 | 3105.40 - 3199.95 | 0.4695 times | Thu 19 March 2026 | 3077.60 (-4.38%) | 3189.50 | 3070.00 - 3189.50 | 0.6064 times | Wed 18 March 2026 | 3218.45 (1.42%) | 3175.80 | 3144.45 - 3229.50 | 0.3801 times | Tue 17 March 2026 | 3173.45 (0.78%) | 3155.00 | 3119.40 - 3189.10 | 0.3693 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2966.15 and 3126.55
| Weekly Target 1 | 2840.37 |
| Weekly Target 2 | 2931.53 |
| Weekly Target 3 | 3000.7666666667 |
| Weekly Target 4 | 3091.93 |
| Weekly Target 5 | 3161.17 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5825 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.8086 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.721 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.1587 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.875 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.2659 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 1.0892 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.7065 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.3355 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.4569 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.5303 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2885.95 and 3046.35
| Monthly Target 1 | 2840.37 |
| Monthly Target 2 | 2931.53 |
| Monthly Target 3 | 3000.7666666667 |
| Monthly Target 4 | 3091.93 |
| Monthly Target 5 | 3161.17 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (3.04%) | 3049.75 | 2909.60 - 3070.00 | 0.0494 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 1.0215 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3941 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.6102 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9833 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7928 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.6217 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8689 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.1492 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.5089 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.5244 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2618 and 3231.7
| Yearly Target 1 | 2483.1 |
| Yearly Target 2 | 2752.9 |
| Yearly Target 3 | 3096.8 |
| Yearly Target 4 | 3366.6 |
| Yearly Target 5 | 3710.5 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (-1.32%) | 3063.00 | 2827.00 - 3440.70 | 0.0477 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1638 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0915 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0927 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1304 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2006 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9631 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2538 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0564 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3070.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3141 and price is deviating by 111 points
Upper Bollinger band is at 3362 and lower is at 2921, while middle bands are at 3031 and 3251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3016.79 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3025.11 |
| 12 day DMA | 3071.52 |
| 20 day DMA | 3140.72 |
| 35 day DMA | 3181.73 |
| 50 day DMA | 3142.94 |
| 100 day DMA | 3140.15 |
| 150 day DMA | 3147.27 |
| 200 day DMA | 3152.37 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.63 | 3021.1 | 3023.4 |
| 12 day EMA | 3070.72 | 3079.45 | 3090.89 |
| 20 day EMA | 3107.45 | 3116.37 | 3126.88 |
| 35 day EMA | 3112.94 | 3118.25 | 3124.24 |
| 50 day EMA | 3115.55 | 3119.34 | 3123.54 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.11 | 3020.81 | 3013.67 |
| 12 day SMA | 3071.52 | 3086.8 | 3112.45 |
| 20 day SMA | 3140.72 | 3156.64 | 3176.85 |
| 35 day SMA | 3181.73 | 3184.2 | 3188.79 |
| 50 day SMA | 3142.94 | 3141.53 | 3139.62 |
| 100 day SMA | 3140.15 | 3140.76 | 3141.77 |
| 150 day SMA | 3147.27 | 3148.43 | 3149.35 |
| 200 day SMA | 3152.37 | 3154.11 | 3155.93 |


