Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3122.9 and 3283.2
| Intraday Target 1 | 3095.17 |
| Intraday Target 2 | 3150.63 |
| Intraday Target 3 | 3255.4666666667 |
| Intraday Target 4 | 3310.93 |
| Intraday Target 5 | 3415.77 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3206.10 (-3.55%) | 3313.40 | 3200.00 - 3360.30 | 2.0389 times | Thu 12 March 2026 | 3324.25 (1.59%) | 3216.05 | 3216.05 - 3349.00 | 0.4988 times | Wed 11 March 2026 | 3272.10 (-0.31%) | 3287.35 | 3263.95 - 3346.00 | 0.5711 times | Tue 10 March 2026 | 3282.20 (1.61%) | 3253.80 | 3248.80 - 3331.10 | 1.2556 times | Mon 09 March 2026 | 3230.30 (-1.05%) | 3203.60 | 3132.00 - 3245.95 | 0.5916 times | Fri 06 March 2026 | 3264.70 (1.5%) | 3226.00 | 3180.00 - 3317.00 | 0.7312 times | Thu 05 March 2026 | 3216.60 (1.79%) | 3169.00 | 3169.00 - 3236.20 | 0.4334 times | Wed 04 March 2026 | 3160.00 (-5.42%) | 3256.05 | 3144.50 - 3280.30 | 0.9169 times | Mon 02 March 2026 | 3341.10 (-2.32%) | 3354.75 | 3297.60 - 3385.00 | 1.6607 times | Fri 27 February 2026 | 3420.55 (2.62%) | 3333.20 | 3273.70 - 3440.70 | 1.3018 times | Thu 26 February 2026 | 3333.10 (-0.47%) | 3365.60 | 3326.30 - 3374.65 | 0.3713 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3169.05 and 3397.35
| Weekly Target 1 | 3004.5 |
| Weekly Target 2 | 3105.3 |
| Weekly Target 3 | 3232.8 |
| Weekly Target 4 | 3333.6 |
| Weekly Target 5 | 3461.1 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 0.8554 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.6459 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 0.9345 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.8041 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.2597 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 0.9858 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.3373 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.3915 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.6613 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.1245 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.3758 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3042.55 and 3295.55
| Monthly Target 1 | 2988.03 |
| Monthly Target 2 | 3097.07 |
| Monthly Target 3 | 3241.0333333333 |
| Monthly Target 4 | 3350.07 |
| Monthly Target 5 | 3494.03 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3206.10 (-6.27%) | 3354.75 | 3132.00 - 3385.00 | 0.4785 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2698 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4666 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8957 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7221 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5663 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7914 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0467 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3744 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.3885 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.8372 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3016.55 and 3630.25
| Yearly Target 1 | 2544.23 |
| Yearly Target 2 | 2875.17 |
| Yearly Target 3 | 3157.9333333333 |
| Yearly Target 4 | 3488.87 |
| Yearly Target 5 | 3771.63 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3206.10 (4.67%) | 3063.00 | 2827.00 - 3440.70 | 0.0414 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1639 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0916 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0928 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1305 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2007 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9687 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.254 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0564 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3260.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siemens 500550 looks bearish. It has broken an important moving average level of 3242.34 with high volumes
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3255 and price is deviating by 83 points
Upper Bollinger band is at 3420 and lower is at 3090, while middle bands are at 3173 and 3338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3277.6 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3262.99 |
| 12 day DMA | 3283.33 |
| 20 day DMA | 3254.68 |
| 35 day DMA | 3189.4 |
| 50 day DMA | 3133.21 |
| 100 day DMA | 3146.06 |
| 150 day DMA | 3151.45 |
| 200 day DMA | 3166.84 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3258.58 | 3284.82 | 3265.11 |
| 12 day EMA | 3260.13 | 3269.95 | 3260.08 |
| 20 day EMA | 3242.73 | 3246.58 | 3238.41 |
| 35 day EMA | 3195.71 | 3195.1 | 3187.5 |
| 50 day EMA | 3140.86 | 3138.2 | 3130.61 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.99 | 3274.71 | 3253.18 |
| 12 day SMA | 3283.33 | 3296.48 | 3294.73 |
| 20 day SMA | 3254.68 | 3251.69 | 3243.08 |
| 35 day SMA | 3189.4 | 3181.41 | 3168.88 |
| 50 day SMA | 3133.21 | 3130.35 | 3124.47 |
| 100 day SMA | 3146.06 | 3145.15 | 3143.11 |
| 150 day SMA | 3151.45 | 3150.04 | 3148.03 |
| 200 day SMA | 3166.84 | 3167.18 | 3167.08 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
