ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3733.15 and 3836.75

Intraday Target 13711.23
Intraday Target 23755.07
Intraday Target 33814.8333333333
Intraday Target 43858.67
Intraday Target 53918.43

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 28 September 2026 3798.90 (-1.96%) 3874.60 3771.00 - 3874.60 0.7435 times
Fri 25 September 2026 3874.65 (0.57%) 3821.00 3821.00 - 3881.85 0.3904 times
Thu 24 September 2026 3852.65 (-0.71%) 3850.00 3831.00 - 3875.00 0.4316 times
Wed 23 September 2026 3880.15 (0.39%) 3856.25 3829.95 - 3900.00 0.564 times
Tue 22 September 2026 3865.00 (-0.46%) 3894.80 3852.35 - 3951.95 0.3539 times
Mon 21 September 2026 3882.75 (1.57%) 3882.00 3853.65 - 3918.10 1.2785 times
Fri 18 September 2026 3822.80 (1.4%) 3773.35 3752.90 - 3845.40 3.3765 times
Thu 17 September 2026 3770.00 (0.58%) 3746.00 3746.00 - 3814.40 1.0245 times
Wed 16 September 2026 3748.10 (-0.61%) 3760.05 3680.05 - 3799.65 0.7262 times
Tue 15 September 2026 3771.00 (-4.79%) 3933.05 3765.50 - 3961.40 1.1108 times
Fri 11 September 2026 3960.90 (-0.28%) 3943.40 3858.00 - 3960.90 0.5657 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3733.15 and 3836.75

Weekly Target 13711.23
Weekly Target 23755.07
Weekly Target 33814.8333333333
Weekly Target 43858.67
Weekly Target 53918.43

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 28 September 2026 3798.90 (-1.96%) 3874.60 3771.00 - 3874.60 0.1278 times
Fri 25 September 2026 3874.65 (1.36%) 3882.00 3821.00 - 3951.95 0.5187 times
Fri 18 September 2026 3822.80 (-3.49%) 3933.05 3680.05 - 3961.40 1.072 times
Fri 11 September 2026 3960.90 (-0.38%) 3982.50 3858.00 - 4001.30 0.6223 times
Fri 04 September 2026 3976.00 (-2.43%) 4109.75 3968.20 - 4110.00 0.884 times
Fri 28 August 2026 4075.00 (3.86%) 3921.00 3912.35 - 4149.40 1.6912 times
Fri 21 August 2026 3923.50 (-0.17%) 3955.00 3878.90 - 3980.85 0.473 times
Fri 14 August 2026 3930.10 (-0.5%) 3925.85 3857.00 - 4097.00 1.807 times
Fri 07 August 2026 3950.00 (5.09%) 3778.80 3703.70 - 4073.50 2.0487 times
Fri 31 July 2026 3758.85 (1.96%) 3739.70 3582.95 - 3808.00 0.7553 times
Fri 24 July 2026 3686.60 (0.78%) 3629.05 3618.00 - 3712.70 0.6024 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3524.5 and 3954.45

Monthly Target 13433.03
Monthly Target 23615.97
Monthly Target 33862.9833333333
Monthly Target 44045.92
Monthly Target 54292.93

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 28 September 2026 3798.90 (-5.84%) 4005.50 3680.05 - 4110.00 0.5198 times
Mon 31 August 2026 4034.70 (7.34%) 3778.80 3703.70 - 4149.40 0.9966 times
Fri 31 July 2026 3758.85 (4.4%) 3600.65 3400.50 - 3852.95 0.7457 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.7647 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.4065 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.2886 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.8724 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.1907 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.3752 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.8398 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.6771 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 3312.95 and 4635.35

Yearly Target 12269.37
Yearly Target 23034.13
Yearly Target 33591.7666666667
Yearly Target 44356.53
Yearly Target 54914.17

Yearly price and volumes Siemens

Date Closing Open Range Volume
Mon 28 September 2026 3798.90 (24.02%) 3063.00 2827.00 - 4149.40 0.1245 times
Wed 31 December 2025 3063.15 (-53.15%) 6598.95 2668.45 - 6749.75 0.1624 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.0907 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0919 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1293 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.1989 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.8948 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.2517 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.0559 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3863.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3906 and price is deviating by 91 points

Upper Bollinger band is at 4087 and lower is at 3726, while middle bands are at 3816 and 3996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3820.14 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3854.27
12 day DMA 3849.91
20 day DMA 3905.68
35 day DMA 3941.98
50 day DMA 3892.17
100 day DMA 3767.2
150 day DMA 3629.23
200 day DMA 3493.7

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3841.883863.363857.71
12 day EMA3863.883875.693875.88
20 day EMA3882.223890.993892.71
35 day EMA3870.243874.443874.43
50 day EMA3862.143864.723864.31

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3854.273871.043860.67
12 day SMA3849.913862.293868.57
20 day SMA3905.683919.483929.9
35 day SMA3941.983946.293948.7
50 day SMA3892.173889.353884.98
100 day SMA3767.23767.673767.23
150 day SMA3629.233625.353620.31
200 day SMA3493.73491.523488.82

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top