ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3128.88 and 3216.68

Intraday Target 13060.88
Intraday Target 23109.07
Intraday Target 33148.6833333333
Intraday Target 43196.87
Intraday Target 53236.48

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 15 December 2025 3157.25 (0.42%) 3122.15 3100.50 - 3188.30 1.0267 times
Fri 12 December 2025 3143.90 (-1.6%) 3201.00 2993.00 - 3205.00 2.5025 times
Thu 11 December 2025 3195.15 (0.43%) 3189.30 3157.95 - 3202.15 0.2548 times
Wed 10 December 2025 3181.40 (1.27%) 3145.00 3106.10 - 3183.20 0.3295 times
Tue 09 December 2025 3141.40 (-1.98%) 3203.95 3125.00 - 3207.65 0.9958 times
Mon 08 December 2025 3204.70 (-3.6%) 3301.05 3192.00 - 3321.55 0.5576 times
Fri 05 December 2025 3324.30 (-1.13%) 3362.00 3280.05 - 3372.00 0.6551 times
Thu 04 December 2025 3362.25 (0.86%) 3322.55 3310.90 - 3373.10 0.6773 times
Wed 03 December 2025 3333.50 (-0.82%) 3382.75 3310.75 - 3382.75 0.8932 times
Tue 02 December 2025 3360.90 (1.43%) 3310.00 3303.55 - 3384.00 2.1076 times
Mon 01 December 2025 3313.45 (0.41%) 3306.40 3273.95 - 3318.00 1.2284 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3128.88 and 3216.68

Weekly Target 13060.88
Weekly Target 23109.07
Weekly Target 33148.6833333333
Weekly Target 43196.87
Weekly Target 53236.48

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 15 December 2025 3157.25 (0.42%) 3122.15 3100.50 - 3188.30 0.328 times
Fri 12 December 2025 3143.90 (-5.43%) 3301.05 2993.00 - 3321.55 1.4825 times
Fri 05 December 2025 3324.30 (0.74%) 3306.40 3273.95 - 3384.00 1.7769 times
Fri 28 November 2025 3299.85 (3.97%) 3167.15 3147.50 - 3333.75 1.3081 times
Fri 21 November 2025 3173.75 (2.95%) 3090.00 3090.00 - 3269.80 1.5889 times
Fri 14 November 2025 3082.95 (1.58%) 3035.00 3005.00 - 3123.50 0.9431 times
Fri 07 November 2025 3035.00 (-1.99%) 3082.80 3007.35 - 3145.60 0.5104 times
Fri 31 October 2025 3096.50 (-1.77%) 3138.15 3078.10 - 3175.70 0.6415 times
Thu 23 October 2025 3152.20 (0.92%) 3123.65 3093.70 - 3173.20 0.3621 times
Fri 17 October 2025 3123.45 (-0.77%) 3147.65 3025.20 - 3149.75 1.0584 times
Fri 10 October 2025 3147.65 (-0.53%) 3164.30 3141.05 - 3276.00 0.8683 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 2879.63 and 3270.63

Monthly Target 12787.08
Monthly Target 22972.17
Monthly Target 33178.0833333333
Monthly Target 43363.17
Monthly Target 53569.08

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 15 December 2025 3157.25 (-4.32%) 3306.40 2993.00 - 3384.00 0.5179 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.628 times
Fri 31 October 2025 3096.50 (-1.05%) 3100.50 3025.20 - 3276.00 0.4925 times
Tue 30 September 2025 3129.40 (2.16%) 3080.00 3066.30 - 3368.80 0.6883 times
Fri 29 August 2025 3063.30 (0.95%) 3054.95 2925.05 - 3234.90 0.9103 times
Thu 31 July 2025 3034.40 (-6.69%) 3260.25 3006.45 - 3379.55 1.1953 times
Mon 30 June 2025 3252.10 (-0.45%) 3266.90 3083.00 - 3411.50 1.2075 times
Fri 30 May 2025 3266.75 (12.62%) 2901.65 2787.15 - 3376.00 1.5978 times
Wed 30 April 2025 2900.80 (-45.02%) 5250.00 2668.45 - 5353.00 1.9973 times
Fri 28 March 2025 5276.25 (14.21%) 4620.40 4569.10 - 5519.40 0.765 times
Fri 28 February 2025 4619.75 (-24.01%) 5749.00 4584.45 - 5773.55 0.5346 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 872.2 and 4953.5

Yearly Target 1110.52
Yearly Target 21633.88
Yearly Target 34191.8166666667
Yearly Target 45715.18
Yearly Target 58273.12

Yearly price and volumes Siemens

Date Closing Open Range Volume
Mon 15 December 2025 3157.25 (-51.71%) 6598.95 2668.45 - 6749.75 0.143 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.0818 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0829 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1166 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.1793 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.1191 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.2269 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.0504 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3211.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3242 and price is deviating by 76 points

Upper Bollinger band is at 3393 and lower is at 3092, while middle bands are at 3167 and 3318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3240.23 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3163.82
12 day DMA 3251.5
20 day DMA 3242
35 day DMA 3181.82
50 day DMA 3172.05
100 day DMA 3158.03
150 day DMA 3176.41
200 day DMA 3443.28

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3178.473189.083211.66
12 day EMA3211.423221.273235.33
20 day EMA3212.613218.433226.27
35 day EMA3201.263203.853207.38
50 day EMA3168.433168.893169.91

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3163.823173.313209.39
12 day SMA3251.53264.223278.85
20 day SMA32423245.873242.82
35 day SMA3181.823181.673180.52
50 day SMA3172.053171.493170.73
100 day SMA3158.033157.723157.39
150 day SMA3176.413174.283173.09
200 day SMA3443.283453.523463.82

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top