Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3153.93 and 3360.98
| Intraday Target 1 | 2998.07 |
| Intraday Target 2 | 3102.73 |
| Intraday Target 3 | 3205.1166666667 |
| Intraday Target 4 | 3309.78 |
| Intraday Target 5 | 3412.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (3.13%) | 3100.45 | 3100.45 - 3307.50 | 2.536 times | Thu 19 February 2026 | 3110.05 (-2.45%) | 3199.50 | 3100.75 - 3219.05 | 0.2349 times | Wed 18 February 2026 | 3188.15 (0.1%) | 3175.40 | 3170.15 - 3212.95 | 0.1898 times | Tue 17 February 2026 | 3185.05 (-1.01%) | 3205.05 | 3162.00 - 3261.15 | 0.3304 times | Mon 16 February 2026 | 3217.45 (3.18%) | 3100.30 | 3082.60 - 3225.00 | 0.605 times | Fri 13 February 2026 | 3118.35 (-0.89%) | 3125.05 | 3085.00 - 3183.95 | 1.318 times | Thu 12 February 2026 | 3146.35 (-0.18%) | 3150.30 | 3118.40 - 3166.00 | 0.6378 times | Wed 11 February 2026 | 3152.05 (1.34%) | 3113.75 | 3107.35 - 3159.25 | 0.361 times | Tue 10 February 2026 | 3110.25 (0.04%) | 3112.60 | 3096.65 - 3138.40 | 2.5095 times | Mon 09 February 2026 | 3109.10 (-2.14%) | 3138.90 | 3035.75 - 3138.90 | 1.2777 times | Fri 06 February 2026 | 3177.20 (-3.71%) | 3298.85 | 3133.00 - 3324.00 | 1.4161 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3145 and 3369.9
| Weekly Target 1 | 2974.27 |
| Weekly Target 2 | 3090.83 |
| Weekly Target 3 | 3199.1666666667 |
| Weekly Target 4 | 3315.73 |
| Weekly Target 5 | 3424.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.9175 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.4374 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.1249 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.3849 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.4467 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7546 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.5651 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4289 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1838 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7563 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.881 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3053.7 and 3477.7
| Monthly Target 1 | 2719.8 |
| Monthly Target 2 | 2963.6 |
| Monthly Target 3 | 3143.8 |
| Monthly Target 4 | 3387.6 |
| Monthly Target 5 | 3567.8 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (3.46%) | 3101.50 | 2900.00 - 3324.00 | 0.8787 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.3259 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8097 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6528 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.512 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7155 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9463 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2426 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2553 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.661 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0763 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3017.2 and 3514.2
| Yearly Target 1 | 2622.47 |
| Yearly Target 2 | 2914.93 |
| Yearly Target 3 | 3119.4666666667 |
| Yearly Target 4 | 3411.93 |
| Yearly Target 5 | 3616.47 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3207.40 (4.71%) | 3063.00 | 2827.00 - 3324.00 | 0.0314 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1641 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0917 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0929 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1306 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.201 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9776 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2543 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0565 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens 500550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3151.15
Tomorrow's movement Prediction of Siemens 500550 looks bullish. It has broken an important Moving average of 3133.71 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3134 and price is deviating by 98 points
Upper Bollinger band is at 3328 and lower is at 2939, while middle bands are at 3036 and 3231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.05 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3181.62 |
| 12 day DMA | 3168.4 |
| 20 day DMA | 3133.07 |
| 35 day DMA | 3071.46 |
| 50 day DMA | 3083.92 |
| 100 day DMA | 3126.34 |
| 150 day DMA | 3132.2 |
| 200 day DMA | 3149.53 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.29 | 3154.74 | 3177.08 |
| 12 day EMA | 3155.68 | 3146.28 | 3152.86 |
| 20 day EMA | 3134.25 | 3126.55 | 3128.29 |
| 35 day EMA | 3125.57 | 3120.75 | 3121.38 |
| 50 day EMA | 3106.5 | 3102.38 | 3102.07 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.62 | 3163.81 | 3171.07 |
| 12 day SMA | 3168.4 | 3175.23 | 3183.63 |
| 20 day SMA | 3133.07 | 3117.73 | 3108.55 |
| 35 day SMA | 3071.46 | 3068.17 | 3066.83 |
| 50 day SMA | 3083.92 | 3083.4 | 3084.03 |
| 100 day SMA | 3126.34 | 3125.82 | 3126.75 |
| 150 day SMA | 3132.2 | 3131.78 | 3132.06 |
| 200 day SMA | 3149.53 | 3148.24 | 3147.29 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
