ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3598.92
  • 12Day Average: 3733.36
  • 20Day Average: 3756.77
  • 50Day Average: 3423.07
  • 100Day Average: 3260.41
  • 150Day Average: 3231.21

500550 Indicators & signals

Indicator MACD (12,26,9)

3681.12, 3621.4, 107.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.11, 20.83, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3586.30 3575.25 to 3720.05 -2.98% 1.26 times
14 Thu May 2026 3696.40 3469.80 to 3710.00 4.64% 1.86 times
13 Wed May 2026 3532.35 3516.95 to 3624.90 -1.19% 1.47 times
12 Tue May 2026 3574.85 3565.00 to 3644.00 -0.83% 0.46 times
11 Mon May 2026 3604.70 3555.65 to 3720.00 -5.73% 2.25 times
08 Fri May 2026 3823.90 3786.25 to 3903.90 -1.22% 0.56 times
07 Thu May 2026 3871.05 3798.30 to 3894.70 0.81% 0.47 times
06 Wed May 2026 3839.95 3784.15 to 3899.85 -0.16% 0.41 times
05 Tue May 2026 3845.95 3812.30 to 3866.00 0.4% 0.27 times
04 Mon May 2026 3830.55 3820.40 to 3928.00 0.33% 1.57 times
30 Thu Apr 2026 3817.80 3734.30 to 3845.90 1.09% 0.68 times
29 Wed Apr 2026 3776.55 3766.25 to 3870.30 -1.28% 0.3 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500550 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3550.4 as stoploss in an intra day buy trade for a target of 3656.29. However, stock will show a bearish move below 3550.4.

Tomorrow's movement Prediction of 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3732.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top