ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3681.92
  • 12Day Average: 3621.5
  • 20Day Average: 3586.37
  • 50Day Average: 3639.01
  • 100Day Average: 3525.03
  • 150Day Average: 3380.18

500550 Indicators & signals

Indicator MACD (12,26,9)

3643.93, 3624.09, -1.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.79, 25.96, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 3723.35 3691.55 to 3740.00 1% 0.39 times
24 Fri Jul 2026 3686.60 3622.95 to 3712.35 0.11% 0.43 times
23 Thu Jul 2026 3682.55 3618.00 to 3708.00 0.92% 0.63 times
22 Wed Jul 2026 3648.85 3631.55 to 3699.00 -0.53% 0.93 times
21 Tue Jul 2026 3668.25 3631.55 to 3712.70 -0.21% 0.6 times
20 Mon Jul 2026 3676.15 3618.60 to 3699.00 0.5% 0.5 times
17 Fri Jul 2026 3657.90 3622.90 to 3689.20 0.05% 0.66 times
16 Thu Jul 2026 3655.95 3560.45 to 3852.95 2.47% 3.73 times
15 Wed Jul 2026 3567.95 3510.45 to 3608.10 1.63% 1.64 times
14 Tue Jul 2026 3510.70 3437.55 to 3520.00 0.98% 0.43 times
13 Mon Jul 2026 3476.55 3446.00 to 3498.25 -0.76% 0.45 times
10 Fri Jul 2026 3503.15 3485.95 to 3540.00 0.78% 0.78 times

Technical analysis forecast of 500550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500550 500550 at this time. Stock is rising and might rise more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500550 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500550 stays above 3710, but if it comes below 3710, then a intra day sell could be more profitable.
If you take a sell trade below 3710, then use 3710 as stoploss and 3627.6 as target. However if you take a buy trade in 500550, then use 3710 as stoploss and 3808.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top