ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3707.1
  • 12Day Average: 3735.8
  • 20Day Average: 3686.5
  • 50Day Average: 3554.58
  • 100Day Average: 3346.03
  • 150Day Average: 3283.18

500550 Indicators & signals

Indicator MACD (12,26,9)

3716.45, 3684.14, 44.49
Indicator MACD is in positive zone

Indicator ADX (14)

18.38, 23.01, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 3701.90 3645.10 to 3716.65 0.42% 0.48 times
04 Thu Jun 2026 3686.50 3679.60 to 3764.50 -0.61% 0.27 times
03 Wed Jun 2026 3709.10 3665.00 to 3752.00 -0.53% 0.33 times
02 Tue Jun 2026 3728.85 3640.00 to 3754.00 0.53% 0.39 times
01 Mon Jun 2026 3709.15 3684.15 to 3855.00 -3.38% 0.83 times
29 Fri May 2026 3838.80 3744.95 to 3936.75 -1.08% 1.42 times
27 Wed May 2026 3880.55 3550.00 to 3905.00 5.6% 2.27 times
26 Tue May 2026 3674.70 3620.00 to 3696.55 0.17% 1.38 times
25 Mon May 2026 3668.40 3658.10 to 3875.00 -3.77% 1.4 times
22 Fri May 2026 3812.05 3685.05 to 3834.00 2.34% 1.16 times
21 Thu May 2026 3724.90 3710.05 to 3779.25 0.82% 0.56 times
20 Wed May 2026 3694.75 3495.00 to 3705.50 4.14% 0.54 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500550 is bearish for shortterm, and stock might move down till 3603.8 or till 3485. Use a stoploss of 3702.85 and if the stock hits stoploss, then it can shoot up till 3801.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top