ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3941.62
  • 12Day Average: 3962.72
  • 20Day Average: 3864.77
  • 50Day Average: 3706.89
  • 100Day Average: 3635.55
  • 150Day Average: 3469.52

500550 Indicators & signals

Indicator MACD (12,26,9)

3917.21, 3839.55, 84.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 25.67, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 3880.10 3878.90 to 3941.05 -2.04% 0.44 times
18 Tue Aug 2026 3960.80 3937.65 to 3980.85 0.47% 0.22 times
17 Mon Aug 2026 3942.10 3915.00 to 3965.00 0.31% 0.17 times
14 Fri Aug 2026 3930.10 3927.05 to 4050.00 -1.62% 1.04 times
13 Thu Aug 2026 3995.00 3951.60 to 4024.00 -0.6% 0.83 times
12 Wed Aug 2026 4019.00 3997.65 to 4097.00 0.42% 1.45 times
11 Tue Aug 2026 4002.10 3857.00 to 4040.50 2.09% 2.64 times
10 Mon Aug 2026 3920.00 3910.95 to 3991.55 -0.76% 0.82 times
07 Fri Aug 2026 3950.00 3920.75 to 3980.55 -0.23% 1.17 times
06 Thu Aug 2026 3959.00 3950.00 to 4018.00 -1.03% 0.78 times
05 Wed Aug 2026 4000.00 3956.50 to 4068.10 0.14% 0.88 times
04 Tue Aug 2026 3994.45 3920.00 to 4073.50 2.42% 3.72 times

Technical analysis forecast of 500550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500550 500550 at this time. Stock is rising and might rise more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500550 is bullish for shortterm, and stock might move up till 4003.2 or till 4162.5. Use a stoploss of 3870.34 and if this stock hits its stoploss, then it can fall down till 3737.53

Tomorrow's movement Prediction of 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3893.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top