ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3387.11
  • 12Day Average: 3579.84
  • 20Day Average: 3682.35
  • 50Day Average: 3848.24
  • 100Day Average: 3757.01
  • 150Day Average: 3661.36

500550 Indicators & signals

Indicator MACD (12,26,9)

3527.21, 3667.04, -89.29
Indicator MACD is in negative zone

Indicator ADX (14)

66.35, 7.56, 37.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 3275.00 3195.00 to 3290.15 0.77% 1.25 times
23 Fri Oct 2026 3250.00 3180.10 to 3372.00 -3.62% 1.11 times
22 Thu Oct 2026 3372.00 3359.25 to 3446.05 -1.62% 0.94 times
21 Wed Oct 2026 3427.50 3422.05 to 3610.20 -5.08% 0.82 times
19 Mon Oct 2026 3611.05 3593.05 to 3648.00 -0.38% 0.46 times
16 Fri Oct 2026 3625.00 3610.00 to 3724.95 -0.96% 0.56 times
15 Thu Oct 2026 3660.20 3643.25 to 3724.30 -2.91% 1.09 times
14 Wed Oct 2026 3769.95 3703.55 to 3776.75 0.8% 0.98 times
13 Tue Oct 2026 3740.00 3592.05 to 3740.00 1.91% 0.82 times
12 Mon Oct 2026 3670.00 3606.40 to 3722.10 -4.68% 1.64 times
06 Tue Oct 2026 3850.00 3699.45 to 3850.00 3.85% 1.59 times
05 Mon Oct 2026 3707.40 3702.75 to 3840.00 -2.18% 0.62 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500550 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3190.4, for a target of 3426 or 3622.25

Tomorrow's movement Prediction of 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top