ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3127.22
  • 12Day Average: 3148.74
  • 20Day Average: 3063.3
  • 50Day Average: 3090.04
  • 100Day Average: 3128.92
  • 150Day Average: 3131.63

500550 Indicators & signals

Indicator MACD (12,26,9)

3125.24, 3096.24, 21.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.09, 19.16, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3118.35 3085.00 to 3183.95 -0.89% 1.38 times
12 Thu Feb 2026 3146.35 3118.40 to 3166.00 -0.18% 0.67 times
11 Wed Feb 2026 3152.05 3107.35 to 3159.25 1.34% 0.38 times
10 Tue Feb 2026 3110.25 3096.65 to 3138.40 0.04% 2.62 times
09 Mon Feb 2026 3109.10 3035.75 to 3138.90 -2.14% 1.34 times
06 Fri Feb 2026 3177.20 3133.00 to 3324.00 -3.71% 1.48 times
05 Thu Feb 2026 3299.45 3248.95 to 3323.05 0.31% 0.27 times
04 Wed Feb 2026 3289.35 3185.10 to 3321.00 2.44% 0.54 times
03 Tue Feb 2026 3210.85 3165.50 to 3247.10 3.88% 1.97 times
02 Mon Feb 2026 3090.85 2977.00 to 3097.90 3.69% 0.25 times
01 Sun Feb 2026 2980.90 2900.00 to 3136.60 -3.85% 0.48 times
30 Fri Jan 2026 3100.20 3050.70 to 3113.95 0.13% 0.64 times

Technical analysis forecast of 500550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500550 500550 at this time. Stock is rising and might rise more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500550 is bullish for shortterm, and stock might move up till 3235.2 or till 3392.9. Use a stoploss of 3103.72 and if this stock hits its stoploss, then it can fall down till 2972.28

Tomorrow's movement Prediction of 500550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top