ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3769.31
  • 12Day Average: 3520.33
  • 20Day Average: 3319.81
  • 50Day Average: 3258.71
  • 100Day Average: 3185.61
  • 150Day Average: 3177.66

500550 Indicators & signals

Indicator MACD (12,26,9)

3571.65, 3399.15, 101.16
Indicator MACD is in positive zone

Indicator ADX (14)

57.46, 38.16, 10.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 3866.40 3810.90 to 3900.95 0.55% 0.86 times
22 Wed Apr 2026 3845.10 3705.05 to 3883.35 3.39% 0.79 times
21 Tue Apr 2026 3718.90 3702.65 to 3788.00 0.25% 0.6 times
20 Mon Apr 2026 3709.60 3658.95 to 3777.00 0.08% 1.09 times
17 Fri Apr 2026 3706.55 3563.95 to 3715.75 3.99% 1.81 times
16 Thu Apr 2026 3564.45 3535.00 to 3615.95 -0.35% 1.08 times
15 Wed Apr 2026 3576.90 3369.40 to 3590.00 6.96% 2.8 times
13 Mon Apr 2026 3344.20 3273.25 to 3375.00 -1.35% 0.59 times
10 Fri Apr 2026 3390.10 3235.85 to 3402.35 5.28% 0.49 times
09 Thu Apr 2026 3220.00 3180.00 to 3255.00 -0.24% 0.42 times
08 Wed Apr 2026 3227.60 3150.00 to 3244.90 4.99% 0.33 times
07 Tue Apr 2026 3074.10 2993.05 to 3080.10 0.96% 0.22 times

Technical analysis forecast of 500550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500550 500550 at this time. Stock is rising and might rise more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500550 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500550 stays above 3767.2, but if it comes below 3767.2, then a intra day sell could be more profitable.
If you take a sell trade below 3767.2, then use 3767.2 as stoploss and 3451.98 as target. However if you take a buy trade in 500550, then use 3767.2 as stoploss and 4145.5 as target.

Tomorrow's movement Prediction of 500550 is strongly bullish. It has broken a strong resistance of 3218 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top