ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3570.76
  • 12Day Average: 3644.52
  • 20Day Average: 3629.22
  • 50Day Average: 3695.89
  • 100Day Average: 3466.07
  • 150Day Average: 3346.59

500550 Indicators & signals

Indicator MACD (12,26,9)

3609.69, 3633.8, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 14.15, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3538.75 3497.20 to 3590.45 -1.15% 4.4 times
02 Thu Jul 2026 3579.80 3520.00 to 3615.00 0.54% 0.68 times
01 Wed Jul 2026 3560.50 3551.40 to 3630.00 -1.11% 0.95 times
30 Tue Jun 2026 3600.60 3577.00 to 3615.75 0.74% 0.88 times
29 Mon Jun 2026 3574.15 3561.60 to 3665.55 -1.57% 1.33 times
25 Thu Jun 2026 3631.10 3563.90 to 3662.95 1.9% 1.19 times
24 Wed Jun 2026 3563.35 3550.20 to 3712.70 -3.34% 1.23 times
23 Tue Jun 2026 3686.35 3653.65 to 3807.90 -2.1% 0.66 times
22 Mon Jun 2026 3765.45 3726.85 to 3783.65 0.06% 0.83 times
19 Fri Jun 2026 3763.30 3716.90 to 3774.00 0.44% 1.34 times
18 Thu Jun 2026 3746.80 3685.00 to 3754.00 0.61% 0.91 times
17 Wed Jun 2026 3724.05 3625.20 to 3735.75 2.39% 1.23 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500550 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500550 stays below 3554.5, but if it comes above 3554.5, then a intra day buy could be more profitable.
If you take a sell trade below 3554.5, then use 3554.5 as stoploss and 3465.7 as target. However if you take a buy trade in 500550, then use 3554.5 as stoploss and 3628.55 as target.

Tomorrow's movement Prediction of 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500550 is strongly bearish. It has broken a strong support of 3608 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top