ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3854.27
  • 12Day Average: 3849.91
  • 20Day Average: 3905.68
  • 50Day Average: 3892.17
  • 100Day Average: 3767.2
  • 150Day Average: 3629.23

500550 Indicators & signals

Indicator MACD (12,26,9)

3863.9, 3888.03, -13.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.13, 14.99, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3798.90 3771.00 to 3874.60 -1.96% 0.76 times
25 Fri Sep 2026 3874.65 3821.00 to 3881.85 0.57% 0.4 times
24 Thu Sep 2026 3852.65 3831.00 to 3875.00 -0.71% 0.44 times
23 Wed Sep 2026 3880.15 3829.95 to 3900.00 0.39% 0.57 times
22 Tue Sep 2026 3865.00 3852.35 to 3951.95 -0.46% 0.36 times
21 Mon Sep 2026 3882.75 3853.65 to 3918.10 1.57% 1.3 times
18 Fri Sep 2026 3822.80 3752.90 to 3845.40 1.4% 3.44 times
17 Thu Sep 2026 3770.00 3746.00 to 3814.40 0.58% 1.04 times
16 Wed Sep 2026 3748.10 3680.05 to 3799.65 -0.61% 0.74 times
15 Tue Sep 2026 3771.00 3765.50 to 3961.40 -4.79% 1.13 times
11 Fri Sep 2026 3960.90 3858.00 to 3960.90 -0.28% 0.58 times
10 Thu Sep 2026 3972.00 3907.20 to 3979.50 0.62% 0.38 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500550 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3793.4 as stoploss in an intra day buy trade for a target of 3883.63. However, stock will show a bearish move below 3793.4.

Tomorrow's movement Prediction of 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top