ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500550 Historical charts - SIEMENS LTD.

Historical charts for Stock 500550 - Share SIEMENS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3116.36
  • 12Day Average: 3136.32
  • 20Day Average: 3198.81
  • 50Day Average: 3162.78
  • 100Day Average: 3159.6
  • 150Day Average: 3182.86

500550 Indicators & signals

Indicator MACD (12,26,9)

3140.85, 3166.38, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

40.7, 12.43, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3102.75 3090.00 to 3122.25 0.21% 0.34 times
24 Wed Dec 2025 3096.25 3090.80 to 3146.25 -1.17% 0.27 times
23 Tue Dec 2025 3133.05 3110.00 to 3140.00 -0.14% 0.17 times
22 Mon Dec 2025 3137.50 3108.55 to 3149.85 0.81% 0.53 times
19 Fri Dec 2025 3112.25 3060.40 to 3122.25 1.23% 1.11 times
18 Thu Dec 2025 3074.45 3053.00 to 3133.00 -2.1% 1.61 times
17 Wed Dec 2025 3140.25 3132.90 to 3169.60 -0.68% 0.95 times
16 Tue Dec 2025 3161.60 3130.50 to 3179.45 0.14% 0.29 times
15 Mon Dec 2025 3157.25 3100.50 to 3188.30 0.42% 1.38 times
12 Fri Dec 2025 3143.90 2993.00 to 3205.00 -1.6% 3.36 times
11 Thu Dec 2025 3195.15 3157.95 to 3202.15 0.43% 0.34 times
10 Wed Dec 2025 3181.40 3106.10 to 3183.20 1.27% 0.44 times

Technical analysis forecast for 500550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500550 500550 at this time. Stock is falling and might fall more.

It appears as if 500550 500550 gave a large move recently.

Stock of 500550 (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500550 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3066.8 as stoploss in an intra day buy trade for a target of 3160.09. However, stock will show a bearish move below 3066.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500550 Historical charts - Share SIEMENS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500550 Historical charts - Share SIEMENS LTD.

 

Back to top