Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KORE 500458 technical analysis buy or sell
Munafa technical analysis KORE 500458 technical analysis buy or sell Analysis of KORE 500458 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 28.60 | 29.40 | 29.65 | 28.00 |
| 17 Wed Dec | 29.40 | 31.00 | 31.00 | 29.40 |
| 16 Tue Dec | 30.00 | 30.75 | 30.75 | 29.10 |
| 15 Mon Dec | 30.03 | 31.75 | 32.38 | 27.75 |
| 12 Fri Dec | 29.44 | 32.00 | 32.00 | 28.50 |
Stock of KORE closed at 28.60 and it opened at 29.40
It moved inside a range of 28.00 and 29.65
52 week High is 52.25 and 52 week Low is 24.00
Financial Year High is 37.23 and Low is 24.00
This year High is 52.25 and Low is 24.00
KORE 500458 Daily Analysis to buy or sell
As per my analysis of KORE 500458, 12 day returns for KORE 500458 have been negative, with total returns of -1.25, which is -4.19% with investment starting at 29.85.
An investment of 100,000 bucks in KORE would have become 95810 bucks today.
KORE 500458 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.55% of returns per day.
KORE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KORE 500458 at this time.
It appears as if KORE 500458 gave a large move recently.
Stock of KORE (500458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KORE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KORE stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.1 as target. However if you take a buy trade in KORE, then use 29.2 as stoploss and 30 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 0.9
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
KORE is moving towards a low expiry
KORE is forming a DOJI candle
Candle stick analysis of KORE as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 0
KORE is moving towards a high expiry
KORE is forming a DOJI candle
Candle stick analysis of KORE as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 16.7 HC: 7.8 LC: 8.2 OC: 2
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 12.3 HC: 8.7 LC: 3.3 OC: 0
KORE is moving towards a low expiry
KORE is forming a DOJI candle
KORE 500458 Weekly Analysis to buy or sell
As per my analysis of KORE 500458, 12 week returns for KORE 500458 have been positive, with total returns of 0.52, which is 1.85% with investment starting at 28.08.
An investment of 100,000 bucks in KORE would have become 101850 bucks today.
KORE 500458 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 16.7 HC: 13.2 LC: 3.1 OC: 2
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 15.4 HC: 10.1 LC: 4.9 OC: 8.4
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 20 HC: 9.2 LC: 10 OC: 17.9
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 15.9 HC: 13.1 LC: 2.6 OC: 5
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 16.7 HC: 3.8 LC: 12.4 OC: 6.2
KORE is moving towards a high expiry
KORE 500458 Monthly Analysis to buy or sell
As per my analysis of KORE 500458, 12 month returns for KORE 500458 have been negative, with total returns of -13.29, which is -31.73% with investment starting at 41.89.
An investment of 100,000 bucks in KORE would have become 68270 bucks today.
KORE 500458 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 11.54% of returns per month.
Monthly Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 22.5 HC: 18.9 LC: 3.1 OC: 17.9
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 22.5 HC: 19.4 LC: 2.6 OC: 3.9
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 44.3 HC: 12.9 LC: 27.9 OC: 36.6
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 19.6 HC: 13.7 LC: 5.2 OC: 15.9
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 24.7 HC: 24.7 LC: 0 OC: 18.6
KORE is moving towards a low expiry
Videos related to: Munafa technical analysis KORE 500458 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
