Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KORE 500458 technical analysis buy or sell
Munafa technical analysis KORE 500458 technical analysis buy or sell Analysis of KORE 500458 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 29.84 | 28.90 | 29.85 | 26.25 |
| 29 Fri May | 28.68 | 28.67 | 29.89 | 28.50 |
| 27 Wed May | 28.67 | 28.65 | 29.99 | 28.65 |
| 26 Tue May | 28.65 | 32.00 | 32.00 | 28.31 |
| 25 Mon May | 29.11 | 30.00 | 30.00 | 29.11 |
Stock of KORE closed at 29.84 and it opened at 28.90
It moved inside a range of 26.25 and 29.85
52 week High is 37.23 and 52 week Low is 24.00
Financial Year High is 33.00 and Low is 25.30
This year High is 33.99 and Low is 24.00
KORE 500458 Daily Analysis to buy or sell
As per my analysis of KORE 500458, 12 day returns for KORE 500458 have been positive, with total returns of 1.63, which is 5.78% with investment starting at 28.21.
An investment of 100,000 bucks in KORE would have become 105780 bucks today.
KORE 500458 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.
KORE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE 500458 at this time.
It appears as if KORE 500458 gave a large move recently.
Stock of KORE (500458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KORE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.13. However, stock will show a bullish move above 29.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 13.7 HC: 0 LC: 13.7 OC: 3.3
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 4.3
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 4.7
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 13 HC: 11.7 LC: 1.2 OC: 0
KORE is moving towards a low expiry
KORE is forming a DOJI candle
Candle stick analysis of KORE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
KORE is moving towards a low expiry
KORE is forming a DOJI candle
KORE 500458 Weekly Analysis to buy or sell
As per my analysis of KORE 500458, 12 week returns for KORE 500458 have been negative, with total returns of -1.57, which is -5% with investment starting at 31.41.
An investment of 100,000 bucks in KORE would have become 95000 bucks today.
KORE 500458 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 13.7 HC: 0 LC: 13.7 OC: 3.3
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 13 HC: 11.6 LC: 1.3 OC: 6.7
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 12.6 HC: 3.2 LC: 9.1 OC: 6.8
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 14.7 HC: 5.4 LC: 8.8 OC: 7.1
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 19.6 HC: 13.7 LC: 5.1 OC: 11.5
KORE is moving towards a low expiry
KORE 500458 Monthly Analysis to buy or sell
As per my analysis of KORE 500458, 12 month returns for KORE 500458 have been positive, with total returns of 0.28, which is 0.95% with investment starting at 29.56.
An investment of 100,000 bucks in KORE would have become 100950 bucks today.
KORE 500458 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of KORE 500458
Candle stick analysis of KORE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 13.7 HC: 0 LC: 13.7 OC: 3.3
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 25.4 HC: 14.3 LC: 9.7 OC: 11.5
KORE is moving towards a low expiry
Candle stick analysis of KORE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KORE are:
HL: 30.4 HC: 11.9 LC: 16.6 OC: 10
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 30.2 HC: 13.2 LC: 15.1 OC: 14.1
KORE is moving towards a high expiry
Candle stick analysis of KORE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KORE are:
HL: 35 HC: 8.5 LC: 24.4 OC: 13.7
KORE is moving towards a high expiry
Videos related to: Munafa technical analysis KORE 500458 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
