ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KORE 500458 technical analysis buy or sell

Munafa technical analysis KORE 500458 technical analysis buy or sell Analysis of KORE 500458 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 27.95 28.50 31.66 27.25
08 Thu Jan 29.16 29.79 29.79 28.10
07 Wed Jan 29.93 29.93 29.93 29.93
06 Tue Jan 30.54 33.40 33.40 30.15
05 Mon Jan 30.39 30.40 30.40 29.84

Stock of KORE closed at 27.95 and it opened at 28.50
It moved inside a range of 27.25 and 31.66

52 week High is 52.25 and 52 week Low is 24.00
Financial Year High is 37.23 and Low is 24.00
This year High is 33.40 and Low is 25.50

KORE 500458 Daily Analysis to buy or sell

As per my analysis of KORE 500458, 12 day returns for KORE 500458 have been positive, with total returns of 0.11, which is 0.4% with investment starting at 27.84.
An investment of 100,000 bucks in KORE would have become 100400 bucks today.

KORE 500458 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.

KORE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE 500458 at this time.

It appears as if KORE 500458 gave a large move recently.

Stock of KORE (500458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KORE is bearish for shortterm, and stock might move down till 27 or till 25.3. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 29.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KORE 500458

Candle stick analysis of KORE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 16.2 HC: 13.3 LC: 2.6 OC: 11.1

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 6 HC: 2.2 LC: 3.8 OC: 0

KORE is moving towards a high expiry

KORE is forming a DOJI candle

Candle stick analysis of KORE as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 0 HC: 0 LC: 0 OC: 0

KORE is forming a DOJI candle

Candle stick analysis of KORE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 10.8 HC: 9.4 LC: 1.3 OC: 0

KORE is moving towards a low expiry

KORE is forming a DOJI candle

Candle stick analysis of KORE as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0

KORE is moving towards a high expiry

KORE is forming a DOJI candle

KORE 500458 Weekly Analysis to buy or sell

As per my analysis of KORE 500458, 12 week returns for KORE 500458 have been negative, with total returns of -6.61, which is -19.13% with investment starting at 34.56.
An investment of 100,000 bucks in KORE would have become 80870 bucks today.

KORE 500458 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.

Weekly Candle Stick analysis of KORE 500458

Candle stick analysis of KORE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 22.6 HC: 19.5 LC: 2.6 OC: 9.9

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 1.4

KORE is moving towards a high expiry

Candle stick analysis of KORE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 17.2 HC: 8.3 LC: 8.2 OC: 3.4

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 16.7 HC: 12 LC: 4.2 OC: 2

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 15.4 HC: 10.1 LC: 4.9 OC: 8.4

KORE is moving towards a low expiry

KORE 500458 Monthly Analysis to buy or sell

As per my analysis of KORE 500458, 12 month returns for KORE 500458 have been positive, with total returns of 2.15, which is 8.33% with investment starting at 25.80.
An investment of 100,000 bucks in KORE would have become 108330 bucks today.

KORE 500458 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 11.81% of returns per month.

Monthly Candle Stick analysis of KORE 500458

Candle stick analysis of KORE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 31 HC: 19.5 LC: 9.6 OC: 19.3

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 33.3 HC: 23.2 LC: 8.2 OC: 17.9

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KORE are:
HL: 22.5 HC: 19.4 LC: 2.6 OC: 3.9

KORE is moving towards a low expiry

Candle stick analysis of KORE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KORE are:
HL: 44.3 HC: 12.9 LC: 27.9 OC: 36.6

KORE is moving towards a high expiry

Candle stick analysis of KORE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KORE are:
HL: 19.6 HC: 13.7 LC: 5.2 OC: 15.9

KORE is moving towards a low expiry

Videos related to: Munafa technical analysis KORE 500458 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KORE 500458 technical analysis buy or sell

 

Back to top