ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 573.25 and 590.05

Intraday Target 1569.27
Intraday Target 2577.23
Intraday Target 3586.06666666667
Intraday Target 4594.03
Intraday Target 5602.87

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 16 January 2026 585.20 (-0.22%) 590.00 578.10 - 594.90 3.029 times
Wed 14 January 2026 586.50 (1.58%) 580.00 580.00 - 608.80 0.6305 times
Tue 13 January 2026 577.40 (1.31%) 580.00 576.10 - 584.90 0.2459 times
Mon 12 January 2026 569.95 (-0.75%) 580.00 567.00 - 582.00 0.3421 times
Fri 09 January 2026 574.25 (-3.31%) 590.05 571.00 - 600.95 0.8501 times
Thu 08 January 2026 593.90 (-0.99%) 619.60 580.00 - 619.60 0.5678 times
Wed 07 January 2026 599.85 (0.2%) 600.80 594.00 - 600.80 0.5971 times
Tue 06 January 2026 598.65 (-1.42%) 610.00 590.25 - 610.00 0.9129 times
Mon 05 January 2026 607.30 (0.6%) 606.70 600.50 - 613.00 1.0505 times
Fri 02 January 2026 603.70 (0.95%) 592.00 592.00 - 608.00 1.7741 times
Thu 01 January 2026 598.00 (1.28%) 606.95 585.25 - 606.95 0.4402 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 576.1 and 617.9

Weekly Target 1545.2
Weekly Target 2565.2
Weekly Target 3587
Weekly Target 4607
Weekly Target 5628.8

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 16 January 2026 585.20 (1.91%) 580.00 567.00 - 608.80 0.493 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.4618 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.6319 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.3628 times
Fri 19 December 2025 576.10 (-0.4%) 580.00 565.05 - 586.00 0.4651 times
Fri 12 December 2025 578.40 (-3.78%) 610.00 565.00 - 619.90 0.6705 times
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 1.7522 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 1.1595 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 1.8367 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 2.1665 times
Fri 07 November 2025 702.15 (-9.88%) 782.00 700.00 - 795.00 2.1349 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 549.8 and 602.4

Monthly Target 1538
Monthly Target 2561.6
Monthly Target 3590.6
Monthly Target 4614.2
Monthly Target 5643.2

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 16 January 2026 585.20 (-0.89%) 606.95 567.00 - 619.60 0.2376 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7109 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.4308 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4387 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4704 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.8058 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 1.0115 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.026 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.7246 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 1.1436 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 2.1382 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 549.8 and 602.4

Yearly Target 1538
Yearly Target 2561.6
Yearly Target 3590.6
Yearly Target 4614.2
Yearly Target 5643.2

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 16 January 2026 585.20 (-0.89%) 606.95 567.00 - 619.60 0.0196 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.3351 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4686 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1873 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7602 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9375 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6277 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.5127 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1513 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inter Combus 505737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 13 points

Upper Bollinger band is at 617 and lower is at 566, while middle bands are at 579 and 605

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterCombus (505737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InterCombus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.84 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 578.66
12 day DMA 590.43
20 day DMA 591.35
35 day DMA 593.2
50 day DMA 609.94
100 day DMA 696.63
150 day DMA 734.6
200 day DMA 775.63

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA583.77583.05581.33
12 day EMA587.42587.82588.06
20 day EMA592.04592.76593.42
35 day EMA607.54608.86610.18
50 day EMA620.79622.24623.7

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA578.66580.4583.07
12 day SMA590.43589.95590.24
20 day SMA591.35591.11590.87
35 day SMA593.2593.76594.35
50 day SMA609.94613.93617.81
100 day SMA696.63697.96699.37
150 day SMA734.6736.56738.51
200 day SMA775.63776.96778.31

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 11.43

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top