ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 432.05 and 453.05

Intraday Target 1426.03
Intraday Target 2438.07
Intraday Target 3447.03333333333
Intraday Target 4459.07
Intraday Target 5468.03

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 20 February 2026 450.10 (-0.12%) 452.50 435.00 - 456.00 0.2181 times
Thu 19 February 2026 450.65 (-1.38%) 456.60 450.00 - 457.95 0.2413 times
Wed 18 February 2026 456.95 (-0.74%) 460.60 450.00 - 466.50 0.9492 times
Tue 17 February 2026 460.35 (-0.89%) 456.00 454.10 - 480.00 0.6708 times
Mon 16 February 2026 464.50 (-0.15%) 465.20 458.00 - 478.00 0.4124 times
Fri 13 February 2026 465.20 (-2.21%) 475.55 460.00 - 475.55 0.4787 times
Thu 12 February 2026 475.70 (-1.65%) 483.70 474.00 - 488.95 0.2686 times
Wed 11 February 2026 483.70 (-0.4%) 490.00 477.00 - 495.00 0.4544 times
Tue 10 February 2026 485.65 (-0.81%) 491.00 481.20 - 504.95 1.0417 times
Mon 09 February 2026 489.60 (-11.75%) 541.00 477.50 - 541.00 5.2649 times
Fri 06 February 2026 554.80 (0.8%) 560.00 550.60 - 560.80 0.0996 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 420.05 and 465.05

Weekly Target 1410.03
Weekly Target 2430.07
Weekly Target 3455.03333333333
Weekly Target 4475.07
Weekly Target 5500.03

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 20 February 2026 450.10 (-3.25%) 465.20 435.00 - 480.00 1.3999 times
Fri 13 February 2026 465.20 (-16.15%) 541.00 460.00 - 541.00 4.2181 times
Fri 06 February 2026 554.80 (-2.6%) 558.25 537.00 - 590.00 0.7102 times
Fri 30 January 2026 569.60 (0.48%) 533.30 533.30 - 600.00 0.9276 times
Fri 23 January 2026 566.90 (-3.13%) 572.00 545.00 - 590.00 0.5992 times
Fri 16 January 2026 585.20 (1.91%) 580.00 567.00 - 608.80 0.438 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.4102 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.5613 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.3223 times
Fri 19 December 2025 576.10 (-0.4%) 580.00 565.05 - 586.00 0.4132 times
Fri 12 December 2025 578.40 (-3.78%) 610.00 565.00 - 619.90 0.5957 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 365.05 and 520.05

Monthly Target 1336.7
Monthly Target 2393.4
Monthly Target 3491.7
Monthly Target 4548.4
Monthly Target 5646.7

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 20 February 2026 450.10 (-20.98%) 558.25 435.00 - 590.00 1.3189 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.5426 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.6713 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.3511 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4143 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.3885 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.7609 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 0.9551 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 0.9689 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.6285 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 1.0799 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 350.25 and 534.85

Yearly Target 1316.97
Yearly Target 2383.53
Yearly Target 3501.56666666667
Yearly Target 4568.13
Yearly Target 5686.17

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 20 February 2026 450.10 (-23.77%) 606.95 435.00 - 619.60 0.1604 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.3141 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4299 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.153 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7483 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9228 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6179 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.5047 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1489 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 50 points

Upper Bollinger band is at 616 and lower is at 418, while middle bands are at 467 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterCombus in short term and the sell signal is strong.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.48 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 456.51
12 day DMA 482.3
20 day DMA 516.47
35 day DMA 544.07
50 day DMA 557.71
100 day DMA 634.25
150 day DMA 682.43
200 day DMA 730.87

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA457.99461.93467.57
12 day EMA481.53487.24493.89
20 day EMA503.04508.61514.71
35 day EMA528.86533.5538.38
50 day EMA551.16555.28559.55

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA456.51459.53464.54
12 day SMA482.3492.68502.71
20 day SMA516.47522.31527.78
35 day SMA544.07548.29552.29
50 day SMA557.71560.62563.63
100 day SMA634.25637.93641.53
150 day SMA682.43685.11687.73
200 day SMA730.87732.99735.11

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 8.79

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top