ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 383.18 and 401.03

Intraday Target 1380.2
Intraday Target 2386.15
Intraday Target 3398.05
Intraday Target 4404
Intraday Target 5415.9

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 23 October 2026 392.10 (-3.19%) 409.95 392.10 - 409.95 1.1217 times
Thu 22 October 2026 405.00 (-0.32%) 404.30 390.60 - 412.90 0.4352 times
Wed 21 October 2026 406.30 (-2.68%) 422.00 402.60 - 422.00 0.4451 times
Mon 19 October 2026 417.50 (1.2%) 440.00 410.05 - 440.00 0.2967 times
Fri 16 October 2026 412.55 (1.61%) 406.00 406.00 - 422.00 1.6874 times
Thu 15 October 2026 406.00 (-1.13%) 411.95 406.00 - 411.95 0.5064 times
Wed 14 October 2026 410.65 (-0.09%) 413.05 399.95 - 419.85 2.6904 times
Tue 13 October 2026 411.00 (0.24%) 410.00 400.30 - 419.80 0.8111 times
Mon 12 October 2026 410.00 (-6.39%) 420.00 407.90 - 430.00 1.1039 times
Tue 06 October 2026 438.00 (2.49%) 442.00 435.00 - 442.00 0.9021 times
Mon 05 October 2026 427.35 (-2.28%) 448.00 427.00 - 448.00 0.6291 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 366.65 and 416.05

Weekly Target 1358.17
Weekly Target 2375.13
Weekly Target 3407.56666666667
Weekly Target 4424.53
Weekly Target 5456.97

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 23 October 2026 392.10 (-4.96%) 440.00 390.60 - 440.00 0.2596 times
Fri 16 October 2026 412.55 (-5.81%) 420.00 399.95 - 430.00 0.7677 times
Tue 06 October 2026 438.00 (0.16%) 448.00 427.00 - 448.00 0.1729 times
Thu 01 October 2026 437.30 (-8.11%) 457.50 421.25 - 497.00 1.4135 times
Fri 25 September 2026 475.90 (-3.24%) 490.00 470.00 - 493.90 2.2648 times
Fri 18 September 2026 491.85 (-0.05%) 487.00 475.00 - 519.00 0.3279 times
Fri 11 September 2026 492.10 (-2.5%) 555.55 490.30 - 555.55 1.4122 times
Fri 04 September 2026 504.70 (-0.65%) 519.95 485.00 - 519.95 0.7847 times
Fri 28 August 2026 508.00 (6.2%) 478.35 470.60 - 518.80 1.3449 times
Fri 21 August 2026 478.35 (-6.56%) 519.50 473.00 - 519.95 1.2518 times
Fri 14 August 2026 511.95 (-0.11%) 528.00 502.55 - 528.00 1.7609 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 362.65 and 420.05

Monthly Target 1352.83
Monthly Target 2372.47
Monthly Target 3410.23333333333
Monthly Target 4429.87
Monthly Target 5467.63

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 23 October 2026 392.10 (-13.62%) 433.00 390.60 - 448.00 0.1897 times
Tue 29 September 2026 453.90 (-10.83%) 509.00 447.00 - 555.55 0.5932 times
Mon 31 August 2026 509.00 (-4.83%) 535.95 470.60 - 542.95 0.699 times
Fri 31 July 2026 534.85 (9.38%) 498.75 484.00 - 648.80 1.6962 times
Tue 30 June 2026 489.00 (-3.93%) 506.40 466.00 - 521.75 0.6742 times
Fri 29 May 2026 509.00 (0.86%) 516.90 501.05 - 560.00 0.6283 times
Thu 30 April 2026 504.65 (35.1%) 388.00 387.00 - 559.80 1.0023 times
Mon 30 March 2026 373.55 (-12.92%) 430.00 346.00 - 465.00 2.1128 times
Fri 27 February 2026 428.95 (-24.69%) 558.25 425.00 - 590.00 1.7947 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.6095 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.754 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 217.65 and 520.45

Yearly Target 1159.5
Yearly Target 2275.8
Yearly Target 3462.3
Yearly Target 4578.6
Yearly Target 5765.1

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 23 October 2026 392.10 (-33.59%) 606.95 346.00 - 648.80 0.7188 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.2311 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.2764 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.017 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.701 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.8645 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.5789 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4728 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1395 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 33 points

Upper Bollinger band is at 503 and lower is at 375, while middle bands are at 407 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterCombus in short term and the sell signal is strong.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.84 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 406.69
12 day DMA 414.48
20 day DMA 438.68
35 day DMA 463.96
50 day DMA 474.81
100 day DMA 502.77
150 day DMA 493.07
200 day DMA 502.21

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA404.04410.01412.51
12 day EMA418.12422.85426.1
20 day EMA433.05437.36440.76
35 day EMA452.76456.33459.35
50 day EMA472.58475.86478.75

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA406.69409.47410.6
12 day SMA414.48419.63424.96
20 day SMA438.68443.13447.54
35 day SMA463.96466.52469.01
50 day SMA474.81477.2479.56
100 day SMA502.77504.07505.2
150 day SMA493.07493.32493.36
200 day SMA502.21503.3504.23

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 13.93 and PE is: 28.15

Last quarter profit: (December 2025 quarter) -2.65 crores (-170.67%)

Debt: 20.83 in crores

Market capitalization: 87.40

EPS is 50.83 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top