ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 586.13 and 610.03

Intraday Target 1581.12
Intraday Target 2591.13
Intraday Target 3605.01666666667
Intraday Target 4615.03
Intraday Target 5628.92

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 05 December 2025 601.15 (-1.8%) 601.20 595.00 - 618.90 0.8932 times
Thu 04 December 2025 612.15 (1.71%) 595.05 595.05 - 615.00 0.9013 times
Wed 03 December 2025 601.85 (0.08%) 609.90 600.00 - 618.00 0.8561 times
Tue 02 December 2025 601.35 (0.04%) 595.05 591.00 - 608.00 1.3774 times
Mon 01 December 2025 601.10 (-0.34%) 608.00 599.00 - 614.95 1.9898 times
Fri 28 November 2025 603.15 (-0.95%) 610.00 595.00 - 615.00 0.8759 times
Thu 27 November 2025 608.95 (0.68%) 607.00 600.10 - 636.30 0.7315 times
Wed 26 November 2025 604.85 (-0.39%) 607.20 601.10 - 626.00 1.0813 times
Tue 25 November 2025 607.20 (0%) 610.60 600.00 - 629.95 0.4325 times
Mon 24 November 2025 607.20 (-0.61%) 610.90 605.00 - 628.80 0.861 times
Fri 21 November 2025 610.90 (-1.92%) 612.20 610.00 - 630.00 1.337 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 582.13 and 610.03

Weekly Target 1575.78
Weekly Target 2588.47
Weekly Target 3603.68333333333
Weekly Target 4616.37
Weekly Target 5631.58

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 1.4964 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 0.9902 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 1.5686 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 1.8502 times
Fri 07 November 2025 702.15 (-9.88%) 782.00 700.00 - 795.00 1.8232 times
Fri 31 October 2025 779.10 (-1.64%) 802.00 771.20 - 821.90 0.464 times
Thu 23 October 2025 792.10 (2.62%) 785.00 774.00 - 824.00 0.1865 times
Fri 17 October 2025 771.90 (-3.13%) 800.60 769.95 - 840.00 0.2991 times
Fri 10 October 2025 796.85 (-1.73%) 795.00 790.35 - 850.00 0.6287 times
Fri 03 October 2025 810.85 (0.85%) 814.00 786.75 - 834.95 0.693 times
Fri 26 September 2025 804.00 (1.72%) 800.00 776.80 - 891.00 0.5676 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 582.13 and 610.03

Monthly Target 1575.78
Monthly Target 2588.47
Monthly Target 3603.68333333333
Monthly Target 4616.37
Monthly Target 5631.58

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 0.2979 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.2406 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.3804 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.2749 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.6987 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 0.877 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 0.8896 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.4953 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 0.9916 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 1.854 times
Fri 28 February 2025 910.15 (15.83%) 795.00 717.05 - 982.70 2.3473 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 367.08 and 825.08

Yearly Target 1289.05
Yearly Target 2445.1
Yearly Target 3747.05
Yearly Target 4903.1
Yearly Target 51205.05

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 05 December 2025 601.15 (-36.68%) 977.90 591.00 - 1049.00 1.1662 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.2066 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 1.9551 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.6795 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.838 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.5611 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4583 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1352 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Combus 505737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 28 points

Upper Bollinger band is at 682 and lower is at 574, while middle bands are at 601 and 655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.15 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 603.52
12 day DMA 606.89
20 day DMA 627.39
35 day DMA 689.79
50 day DMA 724.07
100 day DMA 752.32
150 day DMA 794.07
200 day DMA 809.15

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA604.76606.57603.78
12 day EMA615.61618.24619.35
20 day EMA636.68640.42643.39
35 day EMA674.11678.41682.31
50 day EMA718.37723.15727.68

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA603.52603.92603.28
12 day SMA606.89609.39612.15
20 day SMA627.39632.44637.57
35 day SMA689.79695.04699.77
50 day SMA724.07728.66732.23
100 day SMA752.32754.8756.94
150 day SMA794.07796798.08
200 day SMA809.15809.93810.65

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 51.21 and PE is: 11.74

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

EPS is 62.54 and PE is: 9.61

Last quarter profit: (March 2025 quarter) 6.79 crores (83.51%)

Debt: 32.57 in crores

Market capitalization: 214.78

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top