ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 540.05 and 565.05

Intraday Target 1533.37
Intraday Target 2546.73
Intraday Target 3558.36666666667
Intraday Target 4571.73
Intraday Target 5583.37

Daily price and volume Inter Combus

Date Closing Open Range Volume
Wed 21 January 2026 560.10 (-0.28%) 561.70 545.00 - 570.00 1.777 times
Tue 20 January 2026 561.70 (-1.04%) 566.90 554.00 - 569.95 1.0707 times
Mon 19 January 2026 567.60 (-3.01%) 572.00 565.10 - 590.00 0.7997 times
Fri 16 January 2026 585.20 (-0.22%) 590.00 578.10 - 594.90 3.0726 times
Wed 14 January 2026 586.50 (1.58%) 580.00 580.00 - 608.80 0.6396 times
Tue 13 January 2026 577.40 (1.31%) 580.00 576.10 - 584.90 0.2495 times
Mon 12 January 2026 569.95 (-0.75%) 580.00 567.00 - 582.00 0.347 times
Fri 09 January 2026 574.25 (-3.31%) 590.05 571.00 - 600.95 0.8623 times
Thu 08 January 2026 593.90 (-0.99%) 619.60 580.00 - 619.60 0.5759 times
Wed 07 January 2026 599.85 (0.2%) 600.80 594.00 - 600.80 0.6057 times
Tue 06 January 2026 598.65 (-1.42%) 610.00 590.25 - 610.00 0.926 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 530.05 and 575.05

Weekly Target 1520.03
Weekly Target 2540.07
Weekly Target 3565.03333333333
Weekly Target 4585.07
Weekly Target 5610.03

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Wed 21 January 2026 560.10 (-4.29%) 572.00 545.00 - 590.00 0.5059 times
Fri 16 January 2026 585.20 (1.91%) 580.00 567.00 - 608.80 0.5976 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.5597 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.7658 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.4397 times
Fri 19 December 2025 576.10 (-0.4%) 580.00 565.05 - 586.00 0.5637 times
Fri 12 December 2025 578.40 (-3.78%) 610.00 565.00 - 619.90 0.8127 times
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 2.1237 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 1.4053 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 2.2261 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 2.6257 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 515.25 and 589.85

Monthly Target 1500.3
Monthly Target 2530.2
Monthly Target 3574.9
Monthly Target 4604.8
Monthly Target 5649.5

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 21 January 2026 560.10 (-5.14%) 606.95 545.00 - 619.60 0.3169 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7051 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.4192 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4352 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4585 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.7992 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 1.0033 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.0177 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.7106 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 1.1344 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 2.1209 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 515.25 and 589.85

Yearly Target 1500.3
Yearly Target 2530.2
Yearly Target 3574.9
Yearly Target 4604.8
Yearly Target 5649.5

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 21 January 2026 560.10 (-5.14%) 606.95 545.00 - 619.60 0.0264 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.3341 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4667 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1857 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7596 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9368 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6273 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.5123 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1511 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inter Combus 505737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.1

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 16 points

Upper Bollinger band is at 621 and lower is at 557, while middle bands are at 573 and 605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterCombus in short term and the sell signal is strong.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.62 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 572.22
12 day DMA 581.87
20 day DMA 588.69
35 day DMA 589.66
50 day DMA 601.75
100 day DMA 692.01
150 day DMA 728.7
200 day DMA 771

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA568.58572.82578.38
12 day EMA577.68580.88584.37
20 day EMA584.31586.86589.51
35 day EMA598.34600.59602.88
50 day EMA609.44611.45613.48

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA572.22575.68577.33
12 day SMA581.87585.5588.53
20 day SMA588.69590.2590.92
35 day SMA589.66590.84592.02
50 day SMA601.75604.19607
100 day SMA692.01693.68695.17
150 day SMA728.7730.54732.58
200 day SMA771772.62774.19

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 10.94

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top