ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 583.25 and 612.05

Intraday Target 1562.97
Intraday Target 2574.73
Intraday Target 3591.76666666667
Intraday Target 4603.53
Intraday Target 5620.57

Daily price and volume Inter Combus

Date Closing Open Range Volume
Wed 14 January 2026 586.50 (1.58%) 580.00 580.00 - 608.80 0.8507 times
Tue 13 January 2026 577.40 (1.31%) 580.00 576.10 - 584.90 0.3318 times
Mon 12 January 2026 569.95 (-0.75%) 580.00 567.00 - 582.00 0.4616 times
Fri 09 January 2026 574.25 (-3.31%) 590.05 571.00 - 600.95 1.1471 times
Thu 08 January 2026 593.90 (-0.99%) 619.60 580.00 - 619.60 0.7661 times
Wed 07 January 2026 599.85 (0.2%) 600.80 594.00 - 600.80 0.8057 times
Tue 06 January 2026 598.65 (-1.42%) 610.00 590.25 - 610.00 1.2317 times
Mon 05 January 2026 607.30 (0.6%) 606.70 600.50 - 613.00 1.4175 times
Fri 02 January 2026 603.70 (0.95%) 592.00 592.00 - 608.00 2.3938 times
Thu 01 January 2026 598.00 (1.28%) 606.95 585.25 - 606.95 0.594 times
Wed 31 December 2025 590.45 (1.9%) 609.00 580.00 - 609.00 1.1088 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 576.75 and 618.55

Weekly Target 1545.63
Weekly Target 2566.07
Weekly Target 3587.43333333333
Weekly Target 4607.87
Weekly Target 5629.23

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Wed 14 January 2026 586.50 (2.13%) 580.00 567.00 - 608.80 0.1466 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.4786 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.6549 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.376 times
Fri 19 December 2025 576.10 (-0.4%) 580.00 565.05 - 586.00 0.482 times
Fri 12 December 2025 578.40 (-3.78%) 610.00 565.00 - 619.90 0.695 times
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 1.8161 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 1.2017 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 1.9036 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 2.2454 times
Fri 07 November 2025 702.15 (-9.88%) 782.00 700.00 - 795.00 2.2127 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 550.45 and 603.05

Monthly Target 1538.43
Monthly Target 2562.47
Monthly Target 3591.03333333333
Monthly Target 4615.07
Monthly Target 5643.63

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 14 January 2026 586.50 (-0.67%) 606.95 567.00 - 619.60 0.1698 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7158 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.4408 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4418 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4806 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.8114 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 1.0185 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.0332 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.7365 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 1.1516 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 2.1531 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 550.45 and 603.05

Yearly Target 1538.43
Yearly Target 2562.47
Yearly Target 3591.03333333333
Yearly Target 4615.07
Yearly Target 5643.63

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 14 January 2026 586.50 (-0.67%) 606.95 567.00 - 619.60 0.014 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.3359 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4701 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1887 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7607 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9381 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6281 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.5131 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1514 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 13 points

Upper Bollinger band is at 617 and lower is at 566, while middle bands are at 579 and 604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterCombus (505737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InterCombus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterCombus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.92 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 580.4
12 day DMA 589.95
20 day DMA 591.11
35 day DMA 593.76
50 day DMA 613.93
100 day DMA 697.96
150 day DMA 736.56
200 day DMA 776.96

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA583.05581.33583.3
12 day EMA587.82588.06590
20 day EMA592.8593.46595.15
35 day EMA609.51610.86612.83
50 day EMA624.16625.7627.67

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA580.4583.07587.32
12 day SMA589.95590.24592.94
20 day SMA591.11590.87590.71
35 day SMA593.76594.35595.21
50 day SMA613.93617.81621.85
100 day SMA697.96699.37700.73
150 day SMA736.56738.51740.49
200 day SMA776.96778.31779.83

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 11.54

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 11.45

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top