ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 546.18 and 564.98

Intraday Target 1541.58
Intraday Target 2550.77
Intraday Target 3560.38333333333
Intraday Target 4569.57
Intraday Target 5579.18

Daily price and volume Inter Combus

Date Closing Open Range Volume
Thu 22 January 2026 559.95 (-0.03%) 570.00 551.20 - 570.00 0.7096 times
Wed 21 January 2026 560.10 (-0.28%) 561.70 545.00 - 570.00 1.7574 times
Tue 20 January 2026 561.70 (-1.04%) 566.90 554.00 - 569.95 1.0589 times
Mon 19 January 2026 567.60 (-3.01%) 572.00 565.10 - 590.00 0.7909 times
Fri 16 January 2026 585.20 (-0.22%) 590.00 578.10 - 594.90 3.0386 times
Wed 14 January 2026 586.50 (1.58%) 580.00 580.00 - 608.80 0.6325 times
Tue 13 January 2026 577.40 (1.31%) 580.00 576.10 - 584.90 0.2467 times
Mon 12 January 2026 569.95 (-0.75%) 580.00 567.00 - 582.00 0.3431 times
Fri 09 January 2026 574.25 (-3.31%) 590.05 571.00 - 600.95 0.8528 times
Thu 08 January 2026 593.90 (-0.99%) 619.60 580.00 - 619.60 0.5695 times
Wed 07 January 2026 599.85 (0.2%) 600.80 594.00 - 600.80 0.599 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 529.98 and 574.98

Weekly Target 1519.98
Weekly Target 2539.97
Weekly Target 3564.98333333333
Weekly Target 4584.97
Weekly Target 5609.98

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Thu 22 January 2026 559.95 (-4.31%) 572.00 545.00 - 590.00 0.5994 times
Fri 16 January 2026 585.20 (1.91%) 580.00 567.00 - 608.80 0.5917 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.5542 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.7583 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.4353 times
Fri 19 December 2025 576.10 (-0.4%) 580.00 565.05 - 586.00 0.5581 times
Fri 12 December 2025 578.40 (-3.78%) 610.00 565.00 - 619.90 0.8047 times
Fri 05 December 2025 601.15 (-0.33%) 608.00 591.00 - 618.90 2.1028 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 1.3914 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 2.2041 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 2.5998 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 515.18 and 589.78

Monthly Target 1500.25
Monthly Target 2530.1
Monthly Target 3574.85
Monthly Target 4604.7
Monthly Target 5649.45

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 22 January 2026 559.95 (-5.17%) 606.95 545.00 - 619.60 0.3323 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.704 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.417 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4345 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4562 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.798 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 1.0017 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.0161 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.7078 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 1.1325 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 2.1175 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 515.18 and 589.78

Yearly Target 1500.25
Yearly Target 2530.1
Yearly Target 3574.85
Yearly Target 4604.7
Yearly Target 5649.45

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 22 January 2026 559.95 (-5.17%) 606.95 545.00 - 619.60 0.0277 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.3339 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4664 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1853 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7595 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9366 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6272 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.5123 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1511 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Combus 505737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.1

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 17 points

Upper Bollinger band is at 619 and lower is at 554, while middle bands are at 570 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterCombus in short term and the sell signal is strong.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InterCombus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.05 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 566.91
12 day DMA 577.92
20 day DMA 586.18
35 day DMA 588.48
50 day DMA 599.77
100 day DMA 690.32
150 day DMA 726.83
200 day DMA 769.43

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA565.7568.58572.82
12 day EMA574.95577.68580.87
20 day EMA581.88584.19586.72
35 day EMA594.96597.02599.19
50 day EMA605.33607.18609.1

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA566.91572.22575.68
12 day SMA577.92581.87585.5
20 day SMA586.18588.69590.2
35 day SMA588.48589.66590.84
50 day SMA599.77601.75604.19
100 day SMA690.32692.01693.68
150 day SMA726.83728.7730.54
200 day SMA769.43771772.62

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 10.93

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top