ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 401.05 and 429

Intraday Target 1378.75
Intraday Target 2395.4
Intraday Target 3406.7
Intraday Target 4423.35
Intraday Target 5434.65

Daily price and volume Inter Combus

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (2.95%) 390.05 390.05 - 418.00 0.2889 times
Wed 01 April 2026 400.25 (7.15%) 388.00 387.00 - 408.80 0.4726 times
Mon 30 March 2026 373.55 (2.15%) 346.00 346.00 - 389.90 1.7679 times
Fri 27 March 2026 365.70 (-7.23%) 394.20 356.00 - 397.00 2.6311 times
Wed 25 March 2026 394.20 (0.99%) 405.95 391.20 - 415.50 0.997 times
Tue 24 March 2026 390.35 (2.87%) 391.30 385.40 - 405.00 0.4365 times
Mon 23 March 2026 379.45 (-6.84%) 395.05 376.00 - 411.00 0.7364 times
Fri 20 March 2026 407.30 (1.75%) 413.95 405.00 - 427.00 0.695 times
Thu 19 March 2026 400.30 (-0.51%) 407.95 399.00 - 407.95 0.7606 times
Wed 18 March 2026 402.35 (0.69%) 403.05 398.50 - 419.00 1.2141 times
Tue 17 March 2026 399.60 (1.73%) 400.00 398.05 - 410.00 0.6192 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 379.03 and 451.03

Weekly Target 1320.02
Weekly Target 2366.03
Weekly Target 3392.01666666667
Weekly Target 4438.03
Weekly Target 5464.02

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (12.67%) 346.00 346.00 - 418.00 0.7502 times
Fri 27 March 2026 365.70 (-10.21%) 395.05 356.00 - 415.50 1.4238 times
Fri 20 March 2026 407.30 (2.48%) 393.85 391.50 - 427.00 1.0486 times
Fri 13 March 2026 397.45 (-7.32%) 402.00 395.00 - 465.00 1.2344 times
Fri 06 March 2026 428.85 (-0.02%) 430.00 404.00 - 430.00 0.7755 times
Fri 27 February 2026 428.95 (-4.7%) 440.00 425.00 - 459.95 0.7421 times
Fri 20 February 2026 450.10 (-3.25%) 465.20 435.00 - 480.00 0.7766 times
Fri 13 February 2026 465.20 (-16.15%) 541.00 460.00 - 541.00 2.3402 times
Fri 06 February 2026 554.80 (-2.6%) 558.25 537.00 - 590.00 0.394 times
Fri 30 January 2026 569.60 (0.48%) 533.30 533.30 - 600.00 0.5146 times
Fri 23 January 2026 566.90 (-3.13%) 572.00 545.00 - 590.00 0.3324 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 399.53 and 430.53

Monthly Target 1374.68
Monthly Target 2393.37
Monthly Target 3405.68333333333
Monthly Target 4424.37
Monthly Target 5436.68

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (10.31%) 388.00 387.00 - 418.00 0.088 times
Mon 30 March 2026 373.55 (-12.92%) 430.00 346.00 - 465.00 1.9496 times
Fri 27 February 2026 428.95 (-24.69%) 558.25 425.00 - 590.00 1.6561 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.5624 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.6958 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.4005 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4294 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4393 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.7887 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 0.9901 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.0043 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 242.23 and 515.83

Yearly Target 1185.62
Yearly Target 2298.83
Yearly Target 3459.21666666667
Yearly Target 4572.43
Yearly Target 5732.82

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (-30.21%) 606.95 346.00 - 619.60 0.3465 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.2865 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.3787 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1077 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7325 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9034 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6049 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4941 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1458 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Combus 505737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Combus 505737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 16 points

Upper Bollinger band is at 431 and lower is at 371, while middle bands are at 386 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterCombus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.96 and InterCombus 505737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 389.15
12 day DMA 393.16
20 day DMA 400.67
35 day DMA 423.11
50 day DMA 463.88
100 day DMA 535.44
150 day DMA 618.07
200 day DMA 665.4

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA395.56387.31380.84
12 day EMA396.49393.66392.46
20 day EMA406.31405.71406.29
35 day EMA435.49436.87439.03
50 day EMA465.85468.04470.81

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA389.15384.81380.65
12 day SMA393.16391.94392.35
20 day SMA400.67400.9402.34
35 day SMA423.11425.33429.74
50 day SMA463.88467470.69
100 day SMA535.44538.47542.31
150 day SMA618.07620.08622.21
200 day SMA665.4667.7670.09

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 13.93 and PE is: 29.58

Last quarter profit: (December 2025 quarter) -2.65 crores (-170.67%)

Debt: 20.83 in crores

Market capitalization: 87.40

EPS is 50.83 and PE is: 8.11

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top