Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 133.18 and 136.68
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 133.78 |
| Intraday Target 3 | 136.06666666667 |
| Intraday Target 4 | 137.28 |
| Intraday Target 5 | 139.57 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.00 (-1.06%) | 138.35 | 134.85 - 138.35 | 0.5135 times | Wed 14 January 2026 | 136.45 (-0.4%) | 138.00 | 134.40 - 138.00 | 0.2103 times | Tue 13 January 2026 | 137.00 (1%) | 136.45 | 135.00 - 137.35 | 0.3263 times | Mon 12 January 2026 | 135.65 (-0.26%) | 134.00 | 131.95 - 135.65 | 1.3631 times | Fri 09 January 2026 | 136.00 (-2.54%) | 139.50 | 135.95 - 139.50 | 1.43 times | Thu 08 January 2026 | 139.55 (-2.07%) | 143.20 | 138.00 - 145.30 | 2.2583 times | Wed 07 January 2026 | 142.50 (-2.93%) | 146.00 | 142.00 - 147.00 | 2.3148 times | Tue 06 January 2026 | 146.80 (-1.44%) | 146.70 | 145.50 - 147.15 | 0.7274 times | Mon 05 January 2026 | 148.95 (-0.7%) | 150.00 | 146.55 - 150.00 | 0.3434 times | Fri 02 January 2026 | 150.00 (1.21%) | 148.60 | 148.00 - 150.00 | 0.5129 times | Thu 01 January 2026 | 148.20 (-0.4%) | 149.00 | 148.20 - 149.00 | 0.4309 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 133.48 and 139.88
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4189 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.228 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7721 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.0763 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6366 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9091 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.2274 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.3404 times | Fri 21 November 2025 | 160.95 (-0.98%) | 155.00 | 155.00 - 166.25 | 1.1441 times | Fri 14 November 2025 | 162.55 (6.91%) | 152.15 | 150.00 - 168.50 | 2.2471 times | Fri 07 November 2025 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.50 | 0.4614 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 124.45 and 142.5
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.00 (-9.27%) | 149.00 | 131.95 - 150.00 | 0.2628 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.647 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6086 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4041 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.3418 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7017 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.9202 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.4444 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.8349 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.8345 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 5.1755 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 124.45 and 142.5
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 138.98333333333 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 157.03 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.00 (-9.27%) | 149.00 | 131.95 - 150.00 | 0.0088 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5959 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7298 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.279 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8358 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1827 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1858 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7281 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4541 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 142.08 |
| 20 day DMA | 145.41 |
| 35 day DMA | 148.9 |
| 50 day DMA | 151.8 |
| 100 day DMA | 151.74 |
| 150 day DMA | 156.52 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.93 | 138.67 |
| 12 day EMA | 140.77 | 141.82 | 142.8 |
| 20 day EMA | 143.75 | 144.67 | 145.54 |
| 35 day EMA | 147.44 | 148.17 | 148.86 |
| 50 day EMA | 150.41 | 151.04 | 151.64 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 136.93 | 138.14 |
| 12 day SMA | 142.08 | 143.26 | 144.38 |
| 20 day SMA | 145.41 | 146.21 | 146.96 |
| 35 day SMA | 148.9 | 149.63 | 150.12 |
| 50 day SMA | 151.8 | 152.18 | 152.52 |
| 100 day SMA | 151.74 | 151.97 | 152.17 |
| 150 day SMA | 156.52 | 156.84 | 157.1 |
| 200 day SMA | 156.06 | 156.05 | 156.02 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
