Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 151.43 and 155.68
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 154.93333333333 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 159.18 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.65 (-2.1%) | 157.65 | 153.45 - 157.70 | 0.3235 times | Wed 18 February 2026 | 156.95 (-1.88%) | 160.00 | 156.95 - 160.85 | 0.0771 times | Tue 17 February 2026 | 159.95 (-1.45%) | 162.70 | 158.65 - 162.70 | 0.085 times | Mon 16 February 2026 | 162.30 (-1.37%) | 160.20 | 160.20 - 165.00 | 1.0336 times | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 2.4246 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.9154 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.8994 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.7623 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 1.6459 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.8333 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 1.4505 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 147.78 and 159.33
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.65 (-6.62%) | 160.20 | 153.45 - 165.00 | 0.2754 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.3866 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.0331 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.825 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1702 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.437 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2809 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.8054 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1226 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.664 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9483 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 143.35 and 175.6
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.65 (9.36%) | 147.10 | 133.05 - 165.30 | 0.574 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6034 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7223 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6795 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4511 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.498 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7834 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0274 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6125 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0485 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0481 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 140.88 and 178.08
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 149.01666666667 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.65 (3.26%) | 149.00 | 128.10 - 165.30 | 0.0354 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5941 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7247 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.2752 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8304 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1792 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1823 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.726 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4527 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 128, while middle bands are at 140 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 159.06 |
| 20 day DMA | 150.59 |
| 35 day DMA | 145.6 |
| 50 day DMA | 147.17 |
| 100 day DMA | 149.53 |
| 150 day DMA | 152.24 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 159.08 | 160.14 |
| 12 day EMA | 155.88 | 156.28 | 156.16 |
| 20 day EMA | 152.95 | 152.88 | 152.45 |
| 35 day EMA | 151.05 | 150.9 | 150.54 |
| 50 day EMA | 148.86 | 148.66 | 148.32 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 159.38 | 159.59 |
| 12 day SMA | 159.06 | 158.89 | 157.18 |
| 20 day SMA | 150.59 | 149.63 | 148.38 |
| 35 day SMA | 145.6 | 145.46 | 145.24 |
| 50 day SMA | 147.17 | 147.13 | 147 |
| 100 day SMA | 149.53 | 149.55 | 149.55 |
| 150 day SMA | 152.24 | 152.34 | 152.43 |
| 200 day SMA | 156.49 | 156.44 | 156.38 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
