ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 147.75 and 151.95

Intraday Target 1146.97
Intraday Target 2148.53
Intraday Target 3151.16666666667
Intraday Target 4152.73
Intraday Target 5155.37

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 08 December 2025 150.10 (-3.07%) 153.80 149.60 - 153.80 0.098 times
Fri 05 December 2025 154.85 (0.06%) 154.75 153.85 - 154.85 1.1188 times
Thu 04 December 2025 154.75 (-0.16%) 154.75 154.75 - 156.15 0.9776 times
Wed 03 December 2025 155.00 (0.55%) 155.75 153.70 - 156.05 0.0688 times
Tue 02 December 2025 154.15 (-1.91%) 158.40 154.15 - 158.40 0.2767 times
Mon 01 December 2025 157.15 (0.16%) 160.50 155.95 - 160.50 5.648 times
Fri 28 November 2025 156.90 (-0.82%) 158.35 156.70 - 159.70 0.4846 times
Thu 27 November 2025 158.20 (-1.43%) 158.80 158.00 - 162.00 0.388 times
Wed 26 November 2025 160.50 (4.49%) 153.60 153.60 - 161.00 0.7482 times
Tue 25 November 2025 153.60 (-1.48%) 156.40 151.55 - 156.40 0.1912 times
Mon 24 November 2025 155.90 (-3.14%) 157.75 153.85 - 160.10 0.4318 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 147.75 and 151.95

Weekly Target 1146.97
Weekly Target 2148.53
Weekly Target 3151.16666666667
Weekly Target 4152.73
Weekly Target 5155.37

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 08 December 2025 150.10 (-3.07%) 153.80 149.60 - 153.80 0.0187 times
Fri 05 December 2025 154.85 (-1.31%) 160.50 153.70 - 160.50 1.5464 times
Fri 28 November 2025 156.90 (-2.52%) 157.75 151.55 - 162.00 0.4289 times
Fri 21 November 2025 160.95 (-0.98%) 155.00 155.00 - 166.25 1.4414 times
Fri 14 November 2025 162.55 (6.91%) 152.15 150.00 - 168.50 2.8311 times
Fri 07 November 2025 152.05 (-1.3%) 154.05 151.00 - 157.50 0.5814 times
Fri 31 October 2025 154.05 (4.8%) 147.10 147.00 - 157.00 1.0037 times
Thu 23 October 2025 147.00 (4.81%) 156.95 140.70 - 156.95 0.3264 times
Fri 17 October 2025 140.25 (-2.6%) 141.40 137.10 - 147.40 1.1405 times
Fri 10 October 2025 144.00 (-2.21%) 144.85 141.40 - 149.95 0.6813 times
Fri 03 October 2025 147.25 (-0.24%) 149.80 145.15 - 161.35 1.0626 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 144.4 and 155.3

Monthly Target 1142.5
Monthly Target 2146.3
Monthly Target 3153.4
Monthly Target 4157.2
Monthly Target 5164.3

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 08 December 2025 150.10 (-4.33%) 160.50 149.60 - 160.50 0.1248 times
Fri 28 November 2025 156.90 (1.85%) 154.05 150.00 - 168.50 0.4213 times
Fri 31 October 2025 154.05 (4.87%) 147.00 137.10 - 161.35 0.2797 times
Tue 30 September 2025 146.90 (-0.64%) 146.00 145.25 - 169.50 0.9288 times
Fri 29 August 2025 147.85 (-6.45%) 171.00 145.85 - 171.00 0.4857 times
Thu 31 July 2025 158.05 (-10.17%) 174.85 157.30 - 188.70 0.637 times
Mon 30 June 2025 175.95 (0.34%) 173.80 161.90 - 191.00 0.9998 times
Fri 30 May 2025 175.35 (21.27%) 146.80 140.00 - 178.00 1.2702 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 1.2699 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 3.5826 times
Fri 28 February 2025 132.90 (-19.77%) 166.00 129.80 - 171.80 1.1332 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm 500350 are 98.6 and 177.55

Yearly Target 181.43
Yearly Target 2115.77
Yearly Target 3160.38333333333
Yearly Target 4194.72
Yearly Target 5239.33

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 08 December 2025 150.10 (-21.64%) 205.00 126.05 - 205.00 0.5171 times
Tue 31 December 2024 191.55 (-11.99%) 217.65 163.00 - 270.20 1.5418 times
Fri 29 December 2023 217.65 (18.16%) 187.00 144.00 - 225.00 1.14 times
Fri 30 December 2022 184.20 (-60.2%) 460.10 169.75 - 572.60 1.6363 times
Fri 31 December 2021 462.85 (233.59%) 143.45 134.10 - 513.50 1.0542 times
Thu 31 December 2020 138.75 (56.96%) 92.50 55.60 - 144.15 1.0569 times
Tue 31 December 2019 88.40 (-60.61%) 222.00 85.00 - 262.00 0.649 times
Mon 31 December 2018 224.40 (0%) 183.55 151.35 - 276.00 0.4047 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm 500350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rswm 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.88

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.7 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 153.77
12 day DMA 156
20 day DMA 158.26
35 day DMA 154.47
50 day DMA 151.97
100 day DMA 154.94
150 day DMA 159.55
200 day DMA 155.38

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59155.34155.59
12 day EMA155.44156.41156.69
20 day EMA155.76156.35156.51
35 day EMA154.83155.11155.13
50 day EMA152.85152.96152.88

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA153.77155.18155.59
12 day SMA156157.2157.75
20 day SMA158.26158.28158.14
35 day SMA154.47154.24153.85
50 day SMA151.97152.11152.19
100 day SMA154.94155.14155.33
150 day SMA159.55159.51159.48
200 day SMA155.38155.45155.5

Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top