ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 199.43 and 205.08

Intraday Target 1198.4
Intraday Target 2200.45
Intraday Target 3204.05
Intraday Target 4206.1
Intraday Target 5209.7

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 05 October 2026 202.50 (-0.25%) 207.55 202.00 - 207.65 0.3022 times
Thu 01 October 2026 203.00 (-4.31%) 206.60 198.70 - 209.35 0.2595 times
Tue 29 September 2026 212.15 (0%) 211.45 207.00 - 214.15 0.309 times
Mon 28 September 2026 212.15 (-3.08%) 216.80 208.25 - 217.15 1.6734 times
Fri 25 September 2026 218.90 (-1.15%) 221.45 214.35 - 222.50 0.5662 times
Thu 24 September 2026 221.45 (-1.4%) 225.00 216.05 - 225.95 0.5565 times
Wed 23 September 2026 224.60 (-1.04%) 228.25 221.85 - 228.25 1.4108 times
Tue 22 September 2026 226.95 (-2.03%) 229.55 225.50 - 234.05 0.7626 times
Mon 21 September 2026 231.65 (4.77%) 226.95 214.10 - 235.00 3.5694 times
Fri 18 September 2026 221.10 (3.08%) 214.00 214.00 - 223.90 0.5903 times
Thu 17 September 2026 214.50 (2.93%) 214.50 208.00 - 216.00 0.2174 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 199.43 and 205.08

Weekly Target 1198.4
Weekly Target 2200.45
Weekly Target 3204.05
Weekly Target 4206.1
Weekly Target 5209.7

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 05 October 2026 202.50 (-0.25%) 207.55 202.00 - 207.65 0.0746 times
Thu 01 October 2026 203.00 (-7.26%) 216.80 198.70 - 217.15 0.5534 times
Fri 25 September 2026 218.90 (-1%) 226.95 214.10 - 235.00 1.6949 times
Fri 18 September 2026 221.10 (0.64%) 212.00 201.60 - 223.90 0.2879 times
Fri 11 September 2026 219.70 (-0.41%) 221.70 209.40 - 225.60 0.8881 times
Fri 04 September 2026 220.60 (13.3%) 195.00 195.00 - 226.90 3.8415 times
Fri 28 August 2026 194.70 (-4.51%) 205.00 194.00 - 205.00 0.3434 times
Fri 21 August 2026 203.90 (2.93%) 207.00 189.20 - 207.00 0.4159 times
Fri 14 August 2026 198.10 (-4%) 216.65 195.05 - 216.65 0.3317 times
Fri 07 August 2026 206.35 (-2.41%) 219.90 203.10 - 240.00 1.5686 times
Fri 31 July 2026 211.45 (0.69%) 211.40 209.75 - 220.50 0.2635 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 195.28 and 205.93

Monthly Target 1192.87
Monthly Target 2197.68
Monthly Target 3203.51666666667
Monthly Target 4208.33
Monthly Target 5214.17

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 05 October 2026 202.50 (-4.55%) 206.60 198.70 - 209.35 0.0391 times
Tue 29 September 2026 212.15 (8.96%) 195.00 195.00 - 235.00 2.0286 times
Fri 28 August 2026 194.70 (-7.92%) 219.90 189.20 - 240.00 0.7492 times
Fri 31 July 2026 211.45 (8.16%) 194.00 187.10 - 220.50 0.504 times
Tue 30 June 2026 195.50 (11.11%) 182.20 168.00 - 223.65 4.0881 times
Fri 29 May 2026 175.95 (6.77%) 166.05 150.90 - 188.00 0.7658 times
Thu 30 April 2026 164.80 (36.2%) 125.75 123.35 - 169.00 0.4563 times
Mon 30 March 2026 121.00 (-19.33%) 148.50 119.90 - 150.10 0.6166 times
Fri 27 February 2026 150.00 (6.76%) 147.10 133.05 - 165.30 0.4065 times
Fri 30 January 2026 140.50 (-5.58%) 149.00 128.10 - 150.00 0.346 times
Wed 31 December 2025 148.80 (-5.16%) 160.50 146.55 - 160.50 0.4142 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm 500350 are 161.2 and 281.3

Yearly Target 167.37
Yearly Target 2134.93
Yearly Target 3187.46666666667
Yearly Target 4255.03
Yearly Target 5307.57

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 05 October 2026 202.50 (36.09%) 149.00 119.90 - 240.00 0.4973 times
Wed 31 December 2025 148.80 (-22.32%) 205.00 126.05 - 205.00 0.5635 times
Tue 31 December 2024 191.55 (-11.99%) 217.65 163.00 - 270.20 1.6358 times
Fri 29 December 2023 217.65 (18.16%) 187.00 144.00 - 225.00 1.2095 times
Fri 30 December 2022 184.20 (-60.2%) 460.10 169.75 - 572.60 1.7361 times
Fri 31 December 2021 462.85 (233.59%) 143.45 134.10 - 513.50 1.1185 times
Thu 31 December 2020 138.75 (56.96%) 92.50 55.60 - 144.15 1.1214 times
Tue 31 December 2019 88.40 (-60.61%) 222.00 85.00 - 262.00 0.6886 times
Mon 31 December 2018 224.40 (0%) 183.55 151.35 - 276.00 0.4294 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm 500350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 203, while middle bands are at 210 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 209.74
12 day DMA 216.45
20 day DMA 217.19
35 day DMA 209.93
50 day DMA 211.25
100 day DMA 199.83
150 day DMA 182.29
200 day DMA 173.5

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA208.76211.89216.34
12 day EMA213.26215.22217.44
20 day EMA213.67214.85216.1
35 day EMA213.66214.32214.99
50 day EMA211.32211.68212.03

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA209.74213.53217.85
12 day SMA216.45217.18218.58
20 day SMA217.19217.63217.55
35 day SMA209.93210210.01
50 day SMA211.25211.46211.78
100 day SMA199.83199.49199.21
150 day SMA182.29181.99181.7
200 day SMA173.5173.24173

Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top