Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 153.78 and 158.03
| Intraday Target 1 | 150.38 |
| Intraday Target 2 | 152.92 |
| Intraday Target 3 | 154.63333333333 |
| Intraday Target 4 | 157.17 |
| Intraday Target 5 | 158.88 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (1.17%) | 154.05 | 152.10 - 156.35 | 0.5227 times | Thu 19 February 2026 | 153.65 (-2.1%) | 157.65 | 153.45 - 157.70 | 0.3344 times | Wed 18 February 2026 | 156.95 (-1.88%) | 160.00 | 156.95 - 160.85 | 0.0797 times | Tue 17 February 2026 | 159.95 (-1.45%) | 162.70 | 158.65 - 162.70 | 0.0878 times | Mon 16 February 2026 | 162.30 (-1.37%) | 160.20 | 160.20 - 165.00 | 1.0686 times | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 2.5067 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.9803 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.9299 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.7881 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 1.7017 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.8615 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 147.33 and 160.23
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 157.51666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.3638 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.374 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.0146 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.8175 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1595 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.433 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2692 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7981 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1124 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6579 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9397 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 144.25 and 176.5
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (10.64%) | 147.10 | 133.05 - 165.30 | 0.5874 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6025 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7213 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6785 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4505 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.4958 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7823 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0259 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6102 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0456 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0452 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 141.78 and 178.98
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 149.61666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 186.82 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (4.47%) | 149.00 | 128.10 - 165.30 | 0.0358 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5941 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7246 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.2751 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8303 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1792 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1822 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7259 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4527 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 142 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 159.17 |
| 20 day DMA | 151.86 |
| 35 day DMA | 145.81 |
| 50 day DMA | 147.24 |
| 100 day DMA | 149.55 |
| 150 day DMA | 152.15 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 157.27 | 159.08 |
| 12 day EMA | 155.81 | 155.88 | 156.28 |
| 20 day EMA | 153.19 | 152.95 | 152.88 |
| 35 day EMA | 151.38 | 151.14 | 150.99 |
| 50 day EMA | 148.69 | 148.41 | 148.2 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 159.48 | 159.38 |
| 12 day SMA | 159.17 | 159.06 | 158.89 |
| 20 day SMA | 151.86 | 150.59 | 149.63 |
| 35 day SMA | 145.81 | 145.6 | 145.46 |
| 50 day SMA | 147.24 | 147.17 | 147.13 |
| 100 day SMA | 149.55 | 149.53 | 149.55 |
| 150 day SMA | 152.15 | 152.24 | 152.34 |
| 200 day SMA | 156.51 | 156.49 | 156.44 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
