Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 132.2 and 133.7
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 132.52 |
| Intraday Target 3 | 133.38333333333 |
| Intraday Target 4 | 134.02 |
| Intraday Target 5 | 134.88 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.15 (-1.37%) | 134.25 | 132.75 - 134.25 | 0.766 times | Fri 16 January 2026 | 135.00 (-1.06%) | 138.35 | 134.85 - 138.35 | 0.4998 times | Wed 14 January 2026 | 136.45 (-0.4%) | 138.00 | 134.40 - 138.00 | 0.2047 times | Tue 13 January 2026 | 137.00 (1%) | 136.45 | 135.00 - 137.35 | 0.3176 times | Mon 12 January 2026 | 135.65 (-0.26%) | 134.00 | 131.95 - 135.65 | 1.3267 times | Fri 09 January 2026 | 136.00 (-2.54%) | 139.50 | 135.95 - 139.50 | 1.3918 times | Thu 08 January 2026 | 139.55 (-2.07%) | 143.20 | 138.00 - 145.30 | 2.198 times | Wed 07 January 2026 | 142.50 (-2.93%) | 146.00 | 142.00 - 147.00 | 2.253 times | Tue 06 January 2026 | 146.80 (-1.44%) | 146.70 | 145.50 - 147.15 | 0.708 times | Mon 05 January 2026 | 148.95 (-0.7%) | 150.00 | 146.55 - 150.00 | 0.3342 times | Fri 02 January 2026 | 150.00 (1.21%) | 148.60 | 148.00 - 150.00 | 0.4992 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 132.2 and 133.7
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.15 (-1.37%) | 134.25 | 132.75 - 134.25 | 0.1732 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.531 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.5564 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.9787 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.3642 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.8068 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 1.1524 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.5558 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.4315 times | Fri 21 November 2025 | 160.95 (-0.98%) | 155.00 | 155.00 - 166.25 | 1.4501 times | Fri 14 November 2025 | 162.55 (6.91%) | 152.15 | 150.00 - 168.50 | 2.8483 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 123.53 and 141.58
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.15 (-10.52%) | 149.00 | 131.95 - 150.00 | 0.2821 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.6457 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6074 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4033 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.3391 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7003 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.9184 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.4415 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.8312 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.8309 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 5.1652 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 123.53 and 141.58
| Yearly Target 1 | 120.32 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 138.36666666667 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.15 (-10.52%) | 149.00 | 131.95 - 150.00 | 0.0095 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5958 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7296 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.2789 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8357 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1826 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1857 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7281 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4541 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rswm 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.48
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 140.77 |
| 20 day DMA | 144.56 |
| 35 day DMA | 148.19 |
| 50 day DMA | 151.43 |
| 100 day DMA | 151.5 |
| 150 day DMA | 156.19 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 136.95 | 137.93 |
| 12 day EMA | 139.6 | 140.77 | 141.82 |
| 20 day EMA | 142.74 | 143.75 | 144.67 |
| 35 day EMA | 146.72 | 147.52 | 148.26 |
| 50 day EMA | 150.03 | 150.72 | 151.36 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 136.02 | 136.93 |
| 12 day SMA | 140.77 | 142.08 | 143.26 |
| 20 day SMA | 144.56 | 145.41 | 146.21 |
| 35 day SMA | 148.19 | 148.9 | 149.63 |
| 50 day SMA | 151.43 | 151.8 | 152.18 |
| 100 day SMA | 151.5 | 151.74 | 151.97 |
| 150 day SMA | 156.19 | 156.52 | 156.84 |
| 200 day SMA | 156.04 | 156.06 | 156.05 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
