ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 207.09
  • 12Day Average: 190.51
  • 20Day Average: 180.41
  • 50Day Average: 164.75
  • 100Day Average: 154.33
  • 150Day Average: 153.73

500350 Indicators & signals

Indicator MACD (12,26,9)

193.57, 181.3, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

66.09, 34.62, 7.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 208.45 204.80 to 210.15 2.21% 0.09 times
11 Thu Jun 2026 203.95 202.00 to 212.00 -1.16% 0.2 times
10 Wed Jun 2026 206.35 201.25 to 223.65 -3.05% 0.6 times
09 Tue Jun 2026 212.85 205.00 to 214.50 4.42% 0.63 times
08 Mon Jun 2026 203.85 192.80 to 216.65 3.74% 0.94 times
05 Fri Jun 2026 196.50 177.05 to 213.70 10.33% 7.32 times
04 Thu Jun 2026 178.10 172.30 to 178.90 2.95% 0.06 times
03 Wed Jun 2026 173.00 168.00 to 175.75 1.44% 0.05 times
02 Tue Jun 2026 170.55 168.00 to 176.50 -2.54% 0.08 times
01 Mon Jun 2026 175.00 175.00 to 187.00 -0.54% 0.08 times
29 Fri May 2026 175.95 175.10 to 185.55 -3.08% 0.05 times
27 Wed May 2026 181.55 177.95 to 184.40 1.68% 0.1 times

Technical analysis forecast of 500350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500350 500350 at this time. Stock is rising and might rise more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500350 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500350 stays above 203.6, but if it comes below 203.6, then a intra day sell could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 185.64 as target. However if you take a buy trade in 500350, then use 203.6 as stoploss and 225.2 as target.

Tomorrow's movement Prediction of 500350 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top