ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 202.29
  • 12Day Average: 210.94
  • 20Day Average: 212.5
  • 50Day Average: 204.67
  • 100Day Average: 179.73
  • 150Day Average: 168.29

500350 Indicators & signals

Indicator MACD (12,26,9)

207.59, 207.7, 2.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.97, 23.56, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 198.10 195.05 to 205.00 -1% 0.09 times
13 Thu Aug 2026 200.10 196.00 to 201.70 -2.39% 0.33 times
12 Wed Aug 2026 205.00 203.00 to 213.00 0% 0.17 times
11 Tue Aug 2026 205.00 201.20 to 209.95 0.86% 0.64 times
10 Mon Aug 2026 203.25 203.15 to 216.65 -1.5% 0.52 times
07 Fri Aug 2026 206.35 203.10 to 217.85 -2.87% 0.89 times
06 Thu Aug 2026 212.45 212.45 to 216.75 -4.99% 1.57 times
05 Wed Aug 2026 223.60 222.30 to 240.00 -4.08% 2.86 times
04 Tue Aug 2026 233.10 222.25 to 233.10 5% 1.83 times
03 Mon Aug 2026 222.00 211.05 to 222.00 4.99% 1.1 times
31 Fri Jul 2026 211.45 210.00 to 216.00 0.26% 0.1 times
30 Thu Jul 2026 210.90 210.75 to 219.00 -3.06% 0.24 times

Technical analysis forecast for 500350 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500350 500350 at this time. Stock is falling and might fall more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500350 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500350 stays below 200.2, but if it comes above 200.2, then a intra day buy could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 190.3 as target. However if you take a buy trade in 500350, then use 200.2 as stoploss and 208.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top