ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 150.07
  • 12Day Average: 150.85
  • 20Day Average: 151.72
  • 50Day Average: 153.44
  • 100Day Average: 153.07
  • 150Day Average: 159.08

500350 Indicators & signals

Indicator MACD (12,26,9)

150.88, 152.25, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 18.3, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 149.25 148.55 to 150.05 -0.37% 0.12 times
29 Mon Dec 2025 149.80 149.00 to 151.45 -0.13% 0.35 times
26 Fri Dec 2025 150.00 148.80 to 151.25 -0.33% 2.1 times
24 Wed Dec 2025 150.50 150.15 to 152.65 -0.2% 0.99 times
23 Tue Dec 2025 150.80 150.65 to 152.55 0.03% 1.98 times
22 Mon Dec 2025 150.75 150.35 to 152.00 -0.85% 1 times
19 Fri Dec 2025 152.05 149.80 to 152.65 1.23% 0.63 times
18 Thu Dec 2025 150.20 150.00 to 152.10 -0.46% 0.81 times
17 Wed Dec 2025 150.90 150.00 to 150.90 -0.4% 1.83 times
16 Tue Dec 2025 151.50 149.50 to 152.10 0.07% 0.05 times
15 Mon Dec 2025 151.40 151.25 to 153.10 -1.05% 0.27 times
12 Fri Dec 2025 153.00 149.80 to 154.10 0.96% 3.17 times

Technical analysis forecast for 500350 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500350 500350 at this time. Stock is falling and might fall more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500350 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500350 stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 148 as target. However if you take a buy trade in 500350, then use 150.1 as stoploss and 151.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top