ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 203.02
  • 12Day Average: 196.36
  • 20Day Average: 187.06
  • 50Day Average: 169.23
  • 100Day Average: 156.31
  • 150Day Average: 154.68

500350 Indicators & signals

Indicator MACD (12,26,9)

196.16, 185.28, 10.43
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 30.12, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 193.00 186.80 to 205.95 -5.16% 0.26 times
16 Tue Jun 2026 203.50 201.80 to 208.25 -1.31% 0.17 times
15 Mon Jun 2026 206.20 206.00 to 215.00 -1.08% 0.1 times
12 Fri Jun 2026 208.45 204.80 to 210.15 2.21% 0.09 times
11 Thu Jun 2026 203.95 202.00 to 212.00 -1.16% 0.2 times
10 Wed Jun 2026 206.35 201.25 to 223.65 -3.05% 0.59 times
09 Tue Jun 2026 212.85 205.00 to 214.50 4.42% 0.62 times
08 Mon Jun 2026 203.85 192.80 to 216.65 3.74% 0.92 times
05 Fri Jun 2026 196.50 177.05 to 213.70 10.33% 7.19 times
04 Thu Jun 2026 178.10 172.30 to 178.90 2.95% 0.06 times
03 Wed Jun 2026 173.00 168.00 to 175.75 1.44% 0.05 times
02 Tue Jun 2026 170.55 168.00 to 176.50 -2.54% 0.07 times

Technical analysis forecast of 500350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500350 500350 at this time. Stock is rising and might rise more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500350 is bullish for shortterm, and stock might move up till 205.7 or till 225.1. Use a stoploss of 189.48 and if this stock hits its stoploss, then it can fall down till 173.29

Tomorrow's movement Prediction of 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top