ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 159.31
  • 12Day Average: 157.44
  • 20Day Average: 146.72
  • 50Day Average: 146.09
  • 100Day Average: 146.32
  • 150Day Average: 148.44

500350 Indicators & signals

Indicator MACD (12,26,9)

155.32, 149.44, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.3, 40.22, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 163.05 160.75 to 169.00 1.27% 4.06 times
27 Mon Apr 2026 161.00 155.55 to 164.20 3.21% 1.09 times
24 Fri Apr 2026 156.00 153.60 to 158.00 -0.64% 1.17 times
23 Thu Apr 2026 157.00 157.00 to 162.75 -1.57% 2.43 times
22 Wed Apr 2026 159.50 157.80 to 160.65 1.88% 0.13 times
21 Tue Apr 2026 156.55 156.50 to 160.80 -2.4% 0.33 times
20 Mon Apr 2026 160.40 157.85 to 161.60 -0.56% 1.4 times
17 Fri Apr 2026 161.30 157.05 to 162.45 4.47% 0.92 times
16 Thu Apr 2026 154.40 151.10 to 156.50 0.65% 1.03 times
15 Wed Apr 2026 153.40 152.75 to 158.25 1.89% 0.7 times
13 Mon Apr 2026 150.55 150.00 to 157.00 -3.59% 0.8 times
10 Fri Apr 2026 156.15 143.10 to 157.65 9.73% 6.09 times

Technical analysis forecast of 500350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500350 500350 at this time. Stock is rising and might rise more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500350 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 151.23. However, stock will show a bullish move above 165.3.

Tomorrow's movement Prediction of 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.38

Tomorrow's movement Prediction of 500350 looks bullish. It has broken an important resistance level of 163 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top