ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 209.99
  • 12Day Average: 203.81
  • 20Day Average: 203.05
  • 50Day Average: 205.75
  • 100Day Average: 189.82
  • 150Day Average: 174.47

500350 Indicators & signals

Indicator MACD (12,26,9)

207.34, 205.87, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

48.53, 30.98, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 220.60 215.50 to 226.90 -0.59% 0.86 times
03 Thu Sep 2026 221.90 214.00 to 221.95 4.97% 6.04 times
02 Wed Sep 2026 211.40 195.10 to 211.40 4.99% 2.5 times
01 Tue Sep 2026 201.35 195.00 to 201.95 3.42% 0.05 times
28 Fri Aug 2026 194.70 194.70 to 198.90 0.36% 0.09 times
27 Thu Aug 2026 194.00 194.00 to 203.00 -3% 0.44 times
26 Wed Aug 2026 200.00 194.85 to 201.50 -0.97% 0.22 times
25 Tue Aug 2026 201.95 196.95 to 201.95 2.54% 0.07 times
24 Mon Aug 2026 196.95 195.70 to 205.00 -3.41% 0.03 times
21 Fri Aug 2026 203.90 189.20 to 206.60 2.49% 0.47 times
20 Thu Aug 2026 198.95 195.00 to 200.00 -0.53% 0.1 times
19 Wed Aug 2026 200.00 199.00 to 204.00 -0.02% 0.09 times

Technical analysis forecast of 500350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500350 500350 at this time. Stock is rising and might rise more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500350 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.2, for a target of 213.5 or 206.25

Tomorrow's movement Prediction of 500350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top