ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500350 Historical charts - RSWM LTD

Historical charts for Stock 500350 - Share RSWM LTD trades in BSE

Moving Averages for

  • 5Day Average: 153.77
  • 12Day Average: 156
  • 20Day Average: 158.26
  • 50Day Average: 151.97
  • 100Day Average: 154.94
  • 150Day Average: 159.55

500350 Indicators & signals

Indicator MACD (12,26,9)

155.44, 155.48, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 23.37, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 150.10 149.60 to 153.80 -3.07% 0.09 times
05 Fri Dec 2025 154.85 153.85 to 154.85 0.06% 1.08 times
04 Thu Dec 2025 154.75 154.75 to 156.15 -0.16% 0.95 times
03 Wed Dec 2025 155.00 153.70 to 156.05 0.55% 0.07 times
02 Tue Dec 2025 154.15 154.15 to 158.40 -1.91% 0.27 times
01 Mon Dec 2025 157.15 155.95 to 160.50 0.16% 5.47 times
28 Fri Nov 2025 156.90 156.70 to 159.70 -0.82% 0.47 times
27 Thu Nov 2025 158.20 158.00 to 162.00 -1.43% 0.38 times
26 Wed Nov 2025 160.50 153.60 to 161.00 4.49% 0.72 times
25 Tue Nov 2025 153.60 151.55 to 156.40 -1.48% 0.19 times
24 Mon Nov 2025 155.90 153.85 to 160.10 -3.14% 0.42 times
21 Fri Nov 2025 160.95 159.25 to 165.00 -2.16% 1.32 times

Technical analysis forecast for 500350 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500350 500350 at this time. Stock is falling and might fall more.

It appears as if 500350 500350 gave a large move recently.

Stock of 500350 (500350) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500350 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500350 stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 146.6 as target. However if you take a buy trade in 500350, then use 151.6 as stoploss and 155.69 as target.

Tomorrow's movement Prediction of 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500350 Historical charts - Share RSWM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500350 Historical charts - Share RSWM LTD

 

Back to top