Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3355.65 and 3525.5
| Intraday Target 1 | 3324.98 |
| Intraday Target 2 | 3386.32 |
| Intraday Target 3 | 3494.8333333333 |
| Intraday Target 4 | 3556.17 |
| Intraday Target 5 | 3664.68 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3447.65 (-4.8%) | 3583.70 | 3433.50 - 3603.35 | 0.8718 times | Wed 29 April 2026 | 3621.50 (2.96%) | 3770.90 | 3602.00 - 3946.70 | 6.1633 times | Tue 28 April 2026 | 3517.25 (-0.53%) | 3583.75 | 3490.00 - 3589.65 | 0.2342 times | Mon 27 April 2026 | 3535.95 (1.71%) | 3524.50 | 3477.00 - 3575.05 | 0.393 times | Fri 24 April 2026 | 3476.50 (-6.12%) | 3710.00 | 3462.50 - 3710.00 | 1.2261 times | Thu 23 April 2026 | 3703.30 (-2.23%) | 3787.60 | 3700.05 - 3787.60 | 0.0872 times | Wed 22 April 2026 | 3787.60 (-0.36%) | 3793.50 | 3767.35 - 3847.00 | 0.2035 times | Tue 21 April 2026 | 3801.40 (0.12%) | 3836.75 | 3793.80 - 3878.00 | 0.1309 times | Mon 20 April 2026 | 3796.75 (2.24%) | 3774.60 | 3673.55 - 3822.40 | 0.2456 times | Fri 17 April 2026 | 3713.55 (0.35%) | 3769.55 | 3671.85 - 3785.00 | 0.4442 times | Thu 16 April 2026 | 3700.65 (2.13%) | 3627.00 | 3612.40 - 3718.90 | 0.1605 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3183.98 and 3697.18
| Weekly Target 1 | 3096.08 |
| Weekly Target 2 | 3271.87 |
| Weekly Target 3 | 3609.2833333333 |
| Weekly Target 4 | 3785.07 |
| Weekly Target 5 | 4122.48 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 3.1189 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.7707 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 1.0428 times | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 1.1964 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.4277 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.3791 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.5988 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.3156 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 0.8421 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.3079 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 0.9634 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3016.83 and 3697.18
| Monthly Target 1 | 2873.22 |
| Monthly Target 2 | 3160.43 |
| Monthly Target 3 | 3553.5666666667 |
| Monthly Target 4 | 3840.78 |
| Monthly Target 5 | 4233.92 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.4215 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.7511 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5861 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.6764 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.49 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6287 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.8473 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6251 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.4623 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.5116 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3191 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2886.68 and 3786.83
| Yearly Target 1 | 2699.68 |
| Yearly Target 2 | 3073.67 |
| Yearly Target 3 | 3599.8333333333 |
| Yearly Target 4 | 3973.82 |
| Yearly Target 5 | 4499.98 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3447.65 (-9.7%) | 3827.95 | 3225.85 - 4126.00 | 0.2077 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6186 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7727 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9428 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.804 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0215 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9202 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7126 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3582.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3576 and price is deviating by 143 points
Upper Bollinger band is at 3861 and lower is at 3291, while middle bands are at 3433 and 3718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3597.6 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3519.77 |
| 12 day DMA | 3643.79 |
| 20 day DMA | 3575.34 |
| 35 day DMA | 3530.58 |
| 50 day DMA | 3576.75 |
| 100 day DMA | 3698.66 |
| 150 day DMA | 3727.9 |
| 200 day DMA | 3641.01 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3545 | 3593.67 | 3579.75 |
| 12 day EMA | 3582.78 | 3607.34 | 3604.77 |
| 20 day EMA | 3583.16 | 3597.42 | 3594.89 |
| 35 day EMA | 3604.56 | 3613.8 | 3613.35 |
| 50 day EMA | 3605.59 | 3612.03 | 3611.64 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.77 | 3570.9 | 3604.12 |
| 12 day SMA | 3643.79 | 3654.05 | 3655.57 |
| 20 day SMA | 3575.34 | 3565.07 | 3557.55 |
| 35 day SMA | 3530.58 | 3530.87 | 3524.84 |
| 50 day SMA | 3576.75 | 3587.41 | 3596.29 |
| 100 day SMA | 3698.66 | 3703.26 | 3705.44 |
| 150 day SMA | 3727.9 | 3727.79 | 3726.61 |
| 200 day SMA | 3641.01 | 3642.1 | 3642.04 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
