Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2629.38 and 2686.23
Daily Target 1 | 2613.25 |
Daily Target 2 | 2645.5 |
Daily Target 3 | 2670.1 |
Daily Target 4 | 2702.35 |
Daily Target 5 | 2726.95 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (0.13%) | 2685.20 | 2637.85 - 2694.70 | 0.6746 times | Wed 27 March 2024 | 2674.30 (1.94%) | 2669.95 | 2635.00 - 2686.40 | 0.6 times | Tue 26 March 2024 | 2623.40 (1.26%) | 2629.70 | 2584.00 - 2643.35 | 2.156 times | Fri 22 March 2024 | 2590.85 (3.03%) | 2553.90 | 2495.25 - 2601.85 | 0.5687 times | Thu 21 March 2024 | 2514.60 (1.79%) | 2500.00 | 2470.10 - 2534.00 | 0.2568 times | Wed 20 March 2024 | 2470.40 (-3.2%) | 2551.45 | 2451.00 - 2552.15 | 1.121 times | Tue 19 March 2024 | 2552.15 (0.46%) | 2535.25 | 2490.70 - 2565.00 | 0.3736 times | Mon 18 March 2024 | 2540.35 (1.48%) | 2518.45 | 2460.00 - 2550.85 | 0.9849 times | Fri 15 March 2024 | 2503.30 (0.31%) | 2518.25 | 2430.00 - 2556.90 | 0.8661 times | Thu 14 March 2024 | 2495.65 (-0.13%) | 2455.05 | 2455.05 - 2551.20 | 2.3982 times | Wed 13 March 2024 | 2498.85 (-3.5%) | 2570.85 | 2475.00 - 2616.55 | 2.3276 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2630.88 and 2741.58
Weekly Target 1 | 2541.45 |
Weekly Target 2 | 2609.6 |
Weekly Target 3 | 2652.15 |
Weekly Target 4 | 2720.3 |
Weekly Target 5 | 2762.85 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (3.35%) | 2629.70 | 2584.00 - 2694.70 | 0.3344 times | Fri 22 March 2024 | 2590.85 (3.5%) | 2518.45 | 2451.00 - 2601.85 | 0.3221 times | Fri 15 March 2024 | 2503.30 (-9.81%) | 2778.95 | 2430.00 - 2790.00 | 1.0351 times | Thu 07 March 2024 | 2775.45 (-2.53%) | 2869.60 | 2755.00 - 2965.00 | 0.3595 times | Sat 02 March 2024 | 2847.60 (-2.31%) | 2930.60 | 2775.00 - 2980.00 | 0.2518 times | Fri 23 February 2024 | 2914.80 (0.81%) | 2892.95 | 2832.00 - 2993.00 | 0.4557 times | Fri 16 February 2024 | 2891.50 (3.31%) | 2805.05 | 2631.50 - 2915.45 | 0.6205 times | Fri 09 February 2024 | 2798.90 (7.27%) | 2630.00 | 2584.05 - 2835.00 | 1.0012 times | Fri 02 February 2024 | 2609.30 (-7.94%) | 2819.00 | 2553.30 - 2828.25 | 1.5271 times | Thu 25 January 2024 | 2834.30 (9.31%) | 2611.95 | 2606.05 - 2997.25 | 4.0926 times | Fri 19 January 2024 | 2592.95 (4.05%) | 2488.70 | 2378.05 - 2641.05 | 1.1989 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2286.38 and 2821.38
Monthly Target 1 | 2155.92 |
Monthly Target 2 | 2416.83 |
Monthly Target 3 | 2690.9166666667 |
Monthly Target 4 | 2951.83 |
Monthly Target 5 | 3225.92 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.4967 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 0.6426 times | Wed 31 January 2024 | 2652.00 (9.24%) | 2430.00 | 2378.05 - 2997.25 | 1.8001 times | Fri 29 December 2023 | 2427.75 (15.63%) | 2104.95 | 2094.30 - 2456.20 | 1.0371 times | Thu 30 November 2023 | 2099.55 (-0.65%) | 2123.00 | 2069.40 - 2240.35 | 0.4512 times | Tue 31 October 2023 | 2113.25 (-0.61%) | 2103.05 | 2055.05 - 2333.90 | 1.216 times | Fri 29 September 2023 | 2126.20 (-5.67%) | 2234.15 | 2101.10 - 2280.75 | 0.4038 times | Thu 31 August 2023 | 2254.10 (-8.77%) | 2470.90 | 2204.25 - 2497.70 | 0.7968 times | Mon 31 July 2023 | 2470.85 (18.89%) | 2100.00 | 2026.05 - 2640.00 | 2.4299 times | Fri 30 June 2023 | 2078.30 (7.83%) | 1929.05 | 1885.15 - 2114.00 | 0.7259 times | Wed 31 May 2023 | 1927.35 (23.59%) | 1559.50 | 1510.10 - 2181.60 | 1.914 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2620.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2671.78
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2664 and price is deviating by 143 points
Upper Bollinger band is at 2950 and lower is at 2379, while middle bands are at 2522 and 2807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2556.44 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 2616.18 |
12 day DMA | 2560.93 |
20 day DMA | 2663.85 |
35 day DMA | 2740.09 |
50 day DMA | 2723.14 |
100 day DMA | 2503.69 |
150 day DMA | 2391.63 |
200 day DMA | 2367.32 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2629.63 | 2605.58 | 2571.23 |
12 day EMA | 2620.08 | 2609.6 | 2597.84 |
20 day EMA | 2646.86 | 2643.61 | 2640.38 |
35 day EMA | 2663.63 | 2662.8 | 2662.12 |
50 day EMA | 2693.67 | 2694.32 | 2695.14 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2616.18 | 2574.71 | 2550.28 |
12 day SMA | 2560.93 | 2560.38 | 2568.81 |
20 day SMA | 2663.85 | 2671.02 | 2680.95 |
35 day SMA | 2740.09 | 2742.15 | 2743.8 |
50 day SMA | 2723.14 | 2719.54 | 2715.93 |
100 day SMA | 2503.69 | 2498.19 | 2492.73 |
150 day SMA | 2391.63 | 2389.44 | 2387.07 |
200 day SMA | 2367.32 | 2363.64 | 2359.99 |