Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3759.18 and 3820.53
| Intraday Target 1 | 3710.77 |
| Intraday Target 2 | 3746.23 |
| Intraday Target 3 | 3772.1166666667 |
| Intraday Target 4 | 3807.58 |
| Intraday Target 5 | 3833.47 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3781.70 (0.45%) | 3766.00 | 3736.65 - 3798.00 | 0.4366 times | Tue 06 January 2026 | 3764.90 (-1.05%) | 3805.35 | 3725.65 - 3809.80 | 0.8051 times | Mon 05 January 2026 | 3804.90 (-2.23%) | 3883.95 | 3800.00 - 3883.95 | 0.9853 times | Fri 02 January 2026 | 3891.85 (3.11%) | 3774.60 | 3774.50 - 3902.30 | 1.2183 times | Thu 01 January 2026 | 3774.50 (-1.14%) | 3827.95 | 3760.00 - 3835.40 | 0.6251 times | Wed 31 December 2025 | 3818.15 (2.98%) | 3719.00 | 3719.00 - 3828.35 | 1.114 times | Tue 30 December 2025 | 3707.70 (-3.17%) | 3826.30 | 3624.95 - 3828.15 | 2.9895 times | Mon 29 December 2025 | 3828.90 (-0.64%) | 3869.10 | 3801.10 - 3874.95 | 0.4548 times | Fri 26 December 2025 | 3853.45 (-0.65%) | 3898.00 | 3830.00 - 3898.00 | 0.8258 times | Wed 24 December 2025 | 3878.55 (-0.61%) | 3902.45 | 3864.10 - 3923.55 | 0.5456 times | Tue 23 December 2025 | 3902.20 (-0.64%) | 3949.00 | 3873.40 - 3954.50 | 1.0577 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3674.53 and 3832.83
| Weekly Target 1 | 3638.8 |
| Weekly Target 2 | 3710.25 |
| Weekly Target 3 | 3797.1 |
| Weekly Target 4 | 3868.55 |
| Weekly Target 5 | 3955.4 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3781.70 (-2.83%) | 3883.95 | 3725.65 - 3883.95 | 0.3911 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.1243 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.5642 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.2885 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.5459 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.8677 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.625 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 1.1751 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 1.8558 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 1.5623 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 2.4636 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3665.35 and 3842
| Monthly Target 1 | 3626.57 |
| Monthly Target 2 | 3704.13 |
| Monthly Target 3 | 3803.2166666667 |
| Monthly Target 4 | 3880.78 |
| Monthly Target 5 | 3979.87 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3781.70 (-0.95%) | 3827.95 | 3725.65 - 3902.30 | 0.0966 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5494 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7049 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1926 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7009 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5183 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6949 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3579 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4583 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7262 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5709 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3665.35 and 3842
| Yearly Target 1 | 3626.57 |
| Yearly Target 2 | 3704.13 |
| Yearly Target 3 | 3803.2166666667 |
| Yearly Target 4 | 3880.78 |
| Yearly Target 5 | 3979.87 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3781.70 (-0.95%) | 3827.95 | 3725.65 - 3902.30 | 0.0053 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6328 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7905 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9645 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8225 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.023 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.068 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9644 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.729 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3810.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3812 and price is deviating by 66 points
Upper Bollinger band is at 3943 and lower is at 3681, while middle bands are at 3746 and 3877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3790.9 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3803.57 |
| 12 day DMA | 3827.83 |
| 20 day DMA | 3811.19 |
| 35 day DMA | 3839.35 |
| 50 day DMA | 3896.66 |
| 100 day DMA | 3664.29 |
| 150 day DMA | 3638.68 |
| 200 day DMA | 3536.34 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.46 | 3802.34 | 3821.05 |
| 12 day EMA | 3810.72 | 3815.99 | 3825.28 |
| 20 day EMA | 3825.28 | 3829.87 | 3836.71 |
| 35 day EMA | 3864.48 | 3869.35 | 3875.5 |
| 50 day EMA | 3905.16 | 3910.2 | 3916.13 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3803.57 | 3810.86 | 3799.42 |
| 12 day SMA | 3827.83 | 3839.98 | 3838.12 |
| 20 day SMA | 3811.19 | 3814.68 | 3818.05 |
| 35 day SMA | 3839.35 | 3842.27 | 3849.74 |
| 50 day SMA | 3896.66 | 3902.09 | 3912.83 |
| 100 day SMA | 3664.29 | 3657.61 | 3651.57 |
| 150 day SMA | 3638.68 | 3638.65 | 3638.41 |
| 200 day SMA | 3536.34 | 3530.44 | 3524.48 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
