Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3524.38 and 3608.33
| Intraday Target 1 | 3461.42 |
| Intraday Target 2 | 3503.38 |
| Intraday Target 3 | 3545.3666666667 |
| Intraday Target 4 | 3587.33 |
| Intraday Target 5 | 3629.32 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (-0.09%) | 3545.00 | 3503.40 - 3587.35 | 0.516 times | Thu 12 November 2026 | 3548.65 (0.05%) | 3570.70 | 3540.00 - 3595.00 | 1.5721 times | Wed 11 November 2026 | 3546.75 (2.75%) | 3528.60 | 3485.55 - 3559.70 | 1.1886 times | Mon 09 November 2026 | 3451.70 (11.69%) | 3503.60 | 3441.55 - 3520.05 | 0.6562 times | Fri 30 October 2026 | 3090.55 (-1.71%) | 3147.05 | 3066.00 - 3179.80 | 0.4675 times | Thu 29 October 2026 | 3144.25 (0.29%) | 3135.10 | 3130.05 - 3163.85 | 0.5871 times | Wed 28 October 2026 | 3135.10 (-0.36%) | 3147.40 | 3115.00 - 3150.00 | 0.6299 times | Tue 27 October 2026 | 3146.45 (0.84%) | 3127.70 | 3120.35 - 3161.80 | 0.8011 times | Mon 26 October 2026 | 3120.35 (1.91%) | 3070.90 | 3015.60 - 3136.00 | 1.3947 times | Fri 23 October 2026 | 3061.90 (-4.6%) | 3200.00 | 3015.50 - 3211.00 | 2.1868 times | Thu 22 October 2026 | 3209.50 (0.03%) | 3196.00 | 3148.60 - 3229.90 | 0.9394 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3493.45 and 3646.9
| Weekly Target 1 | 3373.85 |
| Weekly Target 2 | 3459.6 |
| Weekly Target 3 | 3527.3 |
| Weekly Target 4 | 3613.05 |
| Weekly Target 5 | 3680.75 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (14.72%) | 3503.60 | 3441.55 - 3595.00 | 0.8416 times | Fri 30 October 2026 | 3090.55 (0.94%) | 3070.90 | 3015.60 - 3179.80 | 0.8304 times | Fri 23 October 2026 | 3061.90 (-6.99%) | 3295.00 | 3015.50 - 3313.35 | 1.1109 times | Fri 16 October 2026 | 3292.10 (-1.08%) | 3275.45 | 3186.30 - 3430.00 | 2.1922 times | Tue 06 October 2026 | 3328.15 (1.25%) | 3272.25 | 3245.00 - 3340.00 | 0.3095 times | Thu 01 October 2026 | 3287.05 (-2.06%) | 3346.50 | 3200.00 - 3346.50 | 0.692 times | Fri 25 September 2026 | 3356.25 (-3.23%) | 3468.20 | 3332.05 - 3485.15 | 0.6259 times | Fri 18 September 2026 | 3468.20 (5.72%) | 3279.70 | 3246.00 - 3529.55 | 1.6286 times | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.78 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 0.9889 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.6765 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3493.45 and 3646.9
| Monthly Target 1 | 3373.85 |
| Monthly Target 2 | 3459.6 |
| Monthly Target 3 | 3527.3 |
| Monthly Target 4 | 3613.05 |
| Monthly Target 5 | 3680.75 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (14.72%) | 3503.60 | 3441.55 - 3595.00 | 0.069 times | Fri 30 October 2026 | 3090.55 (-4.58%) | 3264.20 | 3015.50 - 3430.00 | 0.3812 times | Tue 29 September 2026 | 3238.85 (-5.55%) | 3450.10 | 3212.25 - 3529.55 | 0.3468 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5322 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.4886 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6366 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 3.0015 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.3109 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6927 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5405 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.6238 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2725.18 and 3835.68
| Yearly Target 1 | 2451.78 |
| Yearly Target 2 | 2998.57 |
| Yearly Target 3 | 3562.2833333333 |
| Yearly Target 4 | 4109.07 |
| Yearly Target 5 | 4672.78 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (-7.14%) | 3827.95 | 3015.50 - 4126.00 | 0.6605 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5867 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7329 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.8943 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7626 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9485 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9174 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8213 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6759 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3347.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3217.28
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3279 and price is deviating by 147 points
Upper Bollinger band is at 3572 and lower is at 2985, while middle bands are at 3132 and 3426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3272.29 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3436.6 |
| 12 day DMA | 3267.42 |
| 20 day DMA | 3278.19 |
| 35 day DMA | 3304.37 |
| 50 day DMA | 3350.26 |
| 100 day DMA | 3451.28 |
| 150 day DMA | 3433.84 |
| 200 day DMA | 3504.45 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.75 | 3409.46 | 3339.87 |
| 12 day EMA | 3348.01 | 3312.14 | 3269.15 |
| 20 day EMA | 3322.27 | 3298.8 | 3272.51 |
| 35 day EMA | 3340.39 | 3328.32 | 3315.35 |
| 50 day EMA | 3385.87 | 3379.36 | 3372.45 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.6 | 3356.38 | 3273.67 |
| 12 day SMA | 3267.42 | 3246.13 | 3224.75 |
| 20 day SMA | 3278.19 | 3265.27 | 3249.78 |
| 35 day SMA | 3304.37 | 3297.69 | 3291.68 |
| 50 day SMA | 3350.26 | 3351.35 | 3352.53 |
| 100 day SMA | 3451.28 | 3447.73 | 3444.58 |
| 150 day SMA | 3433.84 | 3433.42 | 3433.46 |
| 200 day SMA | 3504.45 | 3505.54 | 3506.82 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
