Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3877.88 and 4001.03
| Intraday Target 1 | 3849.98 |
| Intraday Target 2 | 3905.77 |
| Intraday Target 3 | 3973.1333333333 |
| Intraday Target 4 | 4028.92 |
| Intraday Target 5 | 4096.28 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (-0.49%) | 3985.00 | 3917.35 - 4040.50 | 0.6245 times | Thu 12 February 2026 | 3980.95 (-2.08%) | 4098.25 | 3966.40 - 4098.25 | 0.4744 times | Wed 11 February 2026 | 4065.55 (1.5%) | 4046.00 | 4030.30 - 4126.00 | 1.7452 times | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 0.9517 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 3.0646 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.4832 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.2262 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 1.0488 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 0.8525 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.5288 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.3335 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3835.13 and 4043.78
| Weekly Target 1 | 3792.98 |
| Weekly Target 2 | 3877.27 |
| Weekly Target 3 | 4001.6333333333 |
| Weekly Target 4 | 4085.92 |
| Weekly Target 5 | 4210.28 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.4669 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7426 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6401 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.4004 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.5924 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.0436 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 0.9938 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.4987 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.1389 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.4826 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.767 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3804.48 and 4283.08
| Monthly Target 1 | 3433.05 |
| Monthly Target 2 | 3697.3 |
| Monthly Target 3 | 3911.65 |
| Monthly Target 4 | 4175.9 |
| Monthly Target 5 | 4390.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (5.35%) | 3711.95 | 3647.40 - 4126.00 | 0.3287 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7383 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5348 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6862 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1077 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6822 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5045 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6498 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3483 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4195 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7068 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3731.98 and 4355.58
| Yearly Target 1 | 3239.72 |
| Yearly Target 2 | 3600.63 |
| Yearly Target 3 | 3863.3166666667 |
| Yearly Target 4 | 4224.23 |
| Yearly Target 5 | 4486.92 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (3.76%) | 3827.95 | 3502.40 - 4126.00 | 0.0601 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.629 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7856 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9586 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8175 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0168 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0554 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9524 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7246 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3919.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3825 and price is deviating by 139 points
Upper Bollinger band is at 4103 and lower is at 3547, while middle bands are at 3686 and 3964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3973.02 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 4005.6 |
| 12 day DMA | 3903.91 |
| 20 day DMA | 3824.57 |
| 35 day DMA | 3815.21 |
| 50 day DMA | 3820.12 |
| 100 day DMA | 3808.71 |
| 150 day DMA | 3663.42 |
| 200 day DMA | 3665.01 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.46 | 3983.92 | 3985.4 |
| 12 day EMA | 3919.05 | 3911.33 | 3898.68 |
| 20 day EMA | 3878.03 | 3869.24 | 3857.49 |
| 35 day EMA | 3850.81 | 3844.29 | 3836.24 |
| 50 day EMA | 3844.02 | 3839.22 | 3833.44 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.6 | 3997.66 | 3975.51 |
| 12 day SMA | 3903.91 | 3877.31 | 3853.56 |
| 20 day SMA | 3824.57 | 3816.15 | 3808.42 |
| 35 day SMA | 3815.21 | 3812.84 | 3810.59 |
| 50 day SMA | 3820.12 | 3820.57 | 3819.11 |
| 100 day SMA | 3808.71 | 3803.48 | 3797.98 |
| 150 day SMA | 3663.42 | 3662.43 | 3660.33 |
| 200 day SMA | 3665.01 | 3660.39 | 3655.97 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
