Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3296.3 and 3602.2
| Intraday Target 1 | 3240.93 |
| Intraday Target 2 | 3351.67 |
| Intraday Target 3 | 3546.8333333333 |
| Intraday Target 4 | 3657.57 |
| Intraday Target 5 | 3852.73 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3462.40 (-9.35%) | 3715.10 | 3436.10 - 3742.00 | 2.1818 times | Thu 12 March 2026 | 3819.45 (7.5%) | 3550.85 | 3453.50 - 3900.00 | 1.5809 times | Wed 11 March 2026 | 3552.95 (4.22%) | 3409.20 | 3390.00 - 3585.00 | 1.1078 times | Tue 10 March 2026 | 3409.15 (2.81%) | 3385.40 | 3346.70 - 3429.80 | 0.3388 times | Mon 09 March 2026 | 3315.95 (-4.1%) | 3350.35 | 3253.50 - 3352.00 | 0.5911 times | Fri 06 March 2026 | 3457.75 (1.39%) | 3400.05 | 3381.05 - 3483.80 | 0.3262 times | Thu 05 March 2026 | 3410.30 (3.83%) | 3286.00 | 3286.00 - 3435.00 | 2.1264 times | Wed 04 March 2026 | 3284.45 (-5.05%) | 3350.00 | 3270.00 - 3420.80 | 0.5944 times | Mon 02 March 2026 | 3459.00 (-2.04%) | 3299.15 | 3284.40 - 3481.05 | 0.6661 times | Fri 27 February 2026 | 3531.00 (-4.63%) | 3705.05 | 3510.00 - 3705.05 | 0.4864 times | Thu 26 February 2026 | 3702.60 (-1.2%) | 3766.25 | 3671.00 - 3770.60 | 0.21 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3357.95 and 4004.45
| Weekly Target 1 | 2892.13 |
| Weekly Target 2 | 3177.27 |
| Weekly Target 3 | 3538.6333333333 |
| Weekly Target 4 | 3823.77 |
| Weekly Target 5 | 4185.13 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.7274 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.1058 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4043 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.265 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.1711 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.5929 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.511 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 1.9164 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.473 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 0.8332 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 0.7935 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3357.95 and 4004.45
| Monthly Target 1 | 2892.13 |
| Monthly Target 2 | 3177.27 |
| Monthly Target 3 | 3538.6333333333 |
| Monthly Target 4 | 3823.77 |
| Monthly Target 5 | 4185.13 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3462.40 (-1.94%) | 3299.15 | 3253.50 - 3900.00 | 0.5604 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6792 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7838 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5677 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7285 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.2992 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7243 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5356 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7515 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3698 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.507 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2921.7 and 3794.2
| Yearly Target 1 | 2741.47 |
| Yearly Target 2 | 3101.93 |
| Yearly Target 3 | 3613.9666666667 |
| Yearly Target 4 | 3974.43 |
| Yearly Target 5 | 4486.47 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3462.40 (-9.32%) | 3827.95 | 3253.50 - 4126.00 | 0.1068 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6257 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7815 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9536 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8132 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0115 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0447 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9422 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7208 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3557.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat 500878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceat 500878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceat 500878 looks bearish. It has broken an important moving average level of 3609.88 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3642 and price is deviating by 206 points
Upper Bollinger band is at 4053 and lower is at 3231, while middle bands are at 3436 and 3847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.72 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3511.98 |
| 12 day DMA | 3512.72 |
| 20 day DMA | 3641.34 |
| 35 day DMA | 3727.62 |
| 50 day DMA | 3743.79 |
| 100 day DMA | 3835.82 |
| 150 day DMA | 3669.98 |
| 200 day DMA | 3663.44 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.6 | 3579.7 | 3459.85 |
| 12 day EMA | 3557.12 | 3574.33 | 3529.78 |
| 20 day EMA | 3610.14 | 3625.69 | 3605.3 |
| 35 day EMA | 3664.68 | 3676.59 | 3668.18 |
| 50 day EMA | 3727.77 | 3738.6 | 3735.3 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3511.98 | 3511.05 | 3429.22 |
| 12 day SMA | 3512.72 | 3534.69 | 3530.44 |
| 20 day SMA | 3641.34 | 3667.27 | 3679.58 |
| 35 day SMA | 3727.62 | 3735.71 | 3728.02 |
| 50 day SMA | 3743.79 | 3750.9 | 3748.67 |
| 100 day SMA | 3835.82 | 3838.18 | 3835.47 |
| 150 day SMA | 3669.98 | 3668.49 | 3664.54 |
| 200 day SMA | 3663.44 | 3665.05 | 3665.14 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
