Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3453.8 and 3553.45
| Intraday Target 1 | 3432.65 |
| Intraday Target 2 | 3474.95 |
| Intraday Target 3 | 3532.3 |
| Intraday Target 4 | 3574.6 |
| Intraday Target 5 | 3631.95 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3517.25 (-0.53%) | 3583.75 | 3490.00 - 3589.65 | 0.7077 times | Mon 27 April 2026 | 3535.95 (1.71%) | 3524.50 | 3477.00 - 3575.05 | 1.1875 times | Fri 24 April 2026 | 3476.50 (-6.12%) | 3710.00 | 3462.50 - 3710.00 | 3.7047 times | Thu 23 April 2026 | 3703.30 (-2.23%) | 3787.60 | 3700.05 - 3787.60 | 0.2636 times | Wed 22 April 2026 | 3787.60 (-0.36%) | 3793.50 | 3767.35 - 3847.00 | 0.615 times | Tue 21 April 2026 | 3801.40 (0.12%) | 3836.75 | 3793.80 - 3878.00 | 0.3954 times | Mon 20 April 2026 | 3796.75 (2.24%) | 3774.60 | 3673.55 - 3822.40 | 0.7421 times | Fri 17 April 2026 | 3713.55 (0.35%) | 3769.55 | 3671.85 - 3785.00 | 1.3423 times | Thu 16 April 2026 | 3700.65 (2.13%) | 3627.00 | 3612.40 - 3718.90 | 0.4849 times | Wed 15 April 2026 | 3623.35 (1.47%) | 3687.85 | 3618.10 - 3707.25 | 0.5567 times | Mon 13 April 2026 | 3570.85 (-1.89%) | 3462.60 | 3462.60 - 3612.50 | 5.3569 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3440.8 and 3553.45
| Weekly Target 1 | 3415.32 |
| Weekly Target 2 | 3466.28 |
| Weekly Target 3 | 3527.9666666667 |
| Weekly Target 4 | 3578.93 |
| Weekly Target 5 | 3640.62 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3517.25 (1.17%) | 3524.50 | 3477.00 - 3589.65 | 0.3578 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 1.0799 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 1.4612 times | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 1.6764 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.5993 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.5313 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.8391 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.8434 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.1801 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4314 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.35 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3391.8 and 4003.45
| Monthly Target 1 | 2942.22 |
| Monthly Target 2 | 3229.73 |
| Monthly Target 3 | 3553.8666666667 |
| Monthly Target 4 | 3841.38 |
| Monthly Target 5 | 4165.52 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3517.25 (8.48%) | 3499.75 | 3266.35 - 3878.00 | 0.833 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.8027 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6263 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7228 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5236 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6718 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.0426 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6679 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.494 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6153 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.341 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2921.48 and 3821.63
| Yearly Target 1 | 2722.88 |
| Yearly Target 2 | 3120.07 |
| Yearly Target 3 | 3623.0333333333 |
| Yearly Target 4 | 4020.22 |
| Yearly Target 5 | 4523.18 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3517.25 (-7.88%) | 3827.95 | 3225.85 - 4126.00 | 0.1696 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6213 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.776 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9469 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8075 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0044 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0303 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9285 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7157 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3604.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3558 and price is deviating by 159 points
Upper Bollinger band is at 3875 and lower is at 3241, while middle bands are at 3400 and 3717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.03 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3604.12 |
| 12 day DMA | 3655.57 |
| 20 day DMA | 3557.55 |
| 35 day DMA | 3524.84 |
| 50 day DMA | 3596.29 |
| 100 day DMA | 3705.44 |
| 150 day DMA | 3726.61 |
| 200 day DMA | 3642.04 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3579.75 | 3611 | 3648.52 |
| 12 day EMA | 3604.74 | 3620.64 | 3636.03 |
| 20 day EMA | 3594.08 | 3602.16 | 3609.13 |
| 35 day EMA | 3612.06 | 3617.64 | 3622.45 |
| 50 day EMA | 3624.48 | 3628.86 | 3632.65 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.12 | 3660.95 | 3713.11 |
| 12 day SMA | 3655.57 | 3657.62 | 3658.12 |
| 20 day SMA | 3557.55 | 3559.09 | 3554.82 |
| 35 day SMA | 3524.84 | 3518.18 | 3515.99 |
| 50 day SMA | 3596.29 | 3606.06 | 3615.63 |
| 100 day SMA | 3705.44 | 3708.77 | 3712.06 |
| 150 day SMA | 3726.61 | 3725.46 | 3723.76 |
| 200 day SMA | 3642.04 | 3642.85 | 3643.65 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
