Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3315.2 and 3430.85
| Intraday Target 1 | 3221.82 |
| Intraday Target 2 | 3292.93 |
| Intraday Target 3 | 3337.4666666667 |
| Intraday Target 4 | 3408.58 |
| Intraday Target 5 | 3453.12 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (-0.64%) | 3312.75 | 3266.35 - 3382.00 | 0.7794 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3499.75 | 3331.65 - 3499.75 | 1.1833 times | Mon 30 March 2026 | 3242.35 (-6.59%) | 3356.30 | 3225.85 - 3445.35 | 1.987 times | Fri 27 March 2026 | 3471.15 (-2.16%) | 3506.30 | 3401.50 - 3551.45 | 1.5318 times | Wed 25 March 2026 | 3547.90 (2.82%) | 3488.05 | 3472.40 - 3571.00 | 0.3679 times | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 1.0412 times | Mon 23 March 2026 | 3394.55 (-4.03%) | 3499.35 | 3360.60 - 3499.35 | 0.5603 times | Fri 20 March 2026 | 3537.05 (1.55%) | 3463.00 | 3463.00 - 3559.00 | 1.0547 times | Thu 19 March 2026 | 3482.90 (-2%) | 3495.30 | 3458.00 - 3506.65 | 0.3205 times | Wed 18 March 2026 | 3554.05 (4.08%) | 3415.35 | 3415.35 - 3565.00 | 1.1737 times | Tue 17 March 2026 | 3414.80 (0.19%) | 3493.10 | 3388.00 - 3493.10 | 0.8601 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3294.95 and 3568.85
| Weekly Target 1 | 3089.32 |
| Weekly Target 2 | 3226.68 |
| Weekly Target 3 | 3363.2166666667 |
| Weekly Target 4 | 3500.58 |
| Weekly Target 5 | 3637.12 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.6513 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.5773 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.9118 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 2.0032 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.2823 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4688 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.467 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.3581 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6875 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5926 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.2225 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3198.5 and 3431.9
| Monthly Target 1 | 3143.32 |
| Monthly Target 2 | 3253.68 |
| Monthly Target 3 | 3376.7166666667 |
| Monthly Target 4 | 3487.08 |
| Monthly Target 5 | 3610.12 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (3.75%) | 3499.75 | 3266.35 - 3499.75 | 0.0552 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.8708 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6795 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7841 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.568 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7288 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.3008 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7246 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5359 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7523 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.37 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2844.88 and 3745.03
| Yearly Target 1 | 2671.82 |
| Yearly Target 2 | 3017.93 |
| Yearly Target 3 | 3571.9666666667 |
| Yearly Target 4 | 3918.08 |
| Yearly Target 5 | 4472.12 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (-11.89%) | 3827.95 | 3225.85 - 4126.00 | 0.1258 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6243 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7799 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9516 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8115 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0093 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0403 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9381 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7192 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3433.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3449 and price is deviating by 120 points
Upper Bollinger band is at 3688 and lower is at 3210, while middle bands are at 3329 and 3568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3420.69 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3402.25 |
| 12 day DMA | 3437.8 |
| 20 day DMA | 3448.3 |
| 35 day DMA | 3603.78 |
| 50 day DMA | 3654.57 |
| 100 day DMA | 3760.08 |
| 150 day DMA | 3691.12 |
| 200 day DMA | 3645.29 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.62 | 3397.91 | 3403.97 |
| 12 day EMA | 3433.62 | 3446.27 | 3457.26 |
| 20 day EMA | 3479.14 | 3491.25 | 3502.34 |
| 35 day EMA | 3555.67 | 3566.95 | 3577.62 |
| 50 day EMA | 3642.77 | 3654.14 | 3665.09 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3402.25 | 3419.56 | 3421.31 |
| 12 day SMA | 3437.8 | 3446 | 3482.13 |
| 20 day SMA | 3448.3 | 3453.05 | 3460.31 |
| 35 day SMA | 3603.78 | 3622.37 | 3637.68 |
| 50 day SMA | 3654.57 | 3664.92 | 3673.07 |
| 100 day SMA | 3760.08 | 3766.39 | 3772.56 |
| 150 day SMA | 3691.12 | 3689.9 | 3688.63 |
| 200 day SMA | 3645.29 | 3647.71 | 3649.77 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
