Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3776.58 and 3840.63
| Intraday Target 1 | 3728.68 |
| Intraday Target 2 | 3760.42 |
| Intraday Target 3 | 3792.7333333333 |
| Intraday Target 4 | 3824.47 |
| Intraday Target 5 | 3856.78 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3792.15 (-0.37%) | 3761.00 | 3761.00 - 3825.05 | 0.5679 times | Thu 19 February 2026 | 3806.25 (-1.91%) | 3880.55 | 3772.10 - 3920.00 | 0.3824 times | Wed 18 February 2026 | 3880.55 (0.05%) | 3954.80 | 3869.25 - 3954.80 | 2.6359 times | Tue 17 February 2026 | 3878.65 (0.47%) | 3864.65 | 3845.00 - 3924.90 | 0.2719 times | Mon 16 February 2026 | 3860.55 (-2.55%) | 3962.00 | 3838.65 - 3962.00 | 1.3346 times | Fri 13 February 2026 | 3961.55 (-0.49%) | 3985.00 | 3917.35 - 4040.50 | 0.4376 times | Thu 12 February 2026 | 3980.95 (-2.08%) | 4098.25 | 3966.40 - 4098.25 | 0.3324 times | Wed 11 February 2026 | 4065.55 (1.5%) | 4046.00 | 4030.30 - 4126.00 | 1.2229 times | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 0.6669 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 2.1474 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.3386 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3676.08 and 3877.08
| Weekly Target 1 | 3637.38 |
| Weekly Target 2 | 3714.77 |
| Weekly Target 3 | 3838.3833333333 |
| Weekly Target 4 | 3915.77 |
| Weekly Target 5 | 4039.38 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.4272 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.3213 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6689 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5765 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.1622 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.5336 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 0.94 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 0.8952 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.4492 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.0259 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.4347 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3719.78 and 4198.38
| Monthly Target 1 | 3376.58 |
| Monthly Target 2 | 3584.37 |
| Monthly Target 3 | 3855.1833333333 |
| Monthly Target 4 | 4062.97 |
| Monthly Target 5 | 4333.78 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3792.15 (0.85%) | 3711.95 | 3647.40 - 4126.00 | 0.5514 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7213 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5225 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6704 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.0361 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6665 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.4929 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6118 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3403 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.3868 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.6906 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3335.48 and 3959.08
| Yearly Target 1 | 3183.25 |
| Yearly Target 2 | 3487.7 |
| Yearly Target 3 | 3806.85 |
| Yearly Target 4 | 4111.3 |
| Yearly Target 5 | 4430.45 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3792.15 (-0.68%) | 3827.95 | 3502.40 - 4126.00 | 0.0733 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.628 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7845 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9572 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8163 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0153 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0524 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9495 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3872.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.13
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3856 and price is deviating by 116 points
Upper Bollinger band is at 4086 and lower is at 3625, while middle bands are at 3740 and 3971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3936.58 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3843.63 |
| 12 day DMA | 3919.85 |
| 20 day DMA | 3855.2 |
| 35 day DMA | 3821.93 |
| 50 day DMA | 3819.05 |
| 100 day DMA | 3828.5 |
| 150 day DMA | 3663.72 |
| 200 day DMA | 3679.93 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.71 | 3872.48 | 3905.59 |
| 12 day EMA | 3872.23 | 3886.78 | 3901.42 |
| 20 day EMA | 3862.73 | 3870.16 | 3876.88 |
| 35 day EMA | 3849.46 | 3852.83 | 3855.57 |
| 50 day EMA | 3824.07 | 3825.37 | 3826.15 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.63 | 3877.51 | 3912.45 |
| 12 day SMA | 3919.85 | 3929.3 | 3935.91 |
| 20 day SMA | 3855.2 | 3851.38 | 3848.33 |
| 35 day SMA | 3821.93 | 3821.43 | 3821.77 |
| 50 day SMA | 3819.05 | 3819.12 | 3820.03 |
| 100 day SMA | 3828.5 | 3825.09 | 3821.55 |
| 150 day SMA | 3663.72 | 3664.34 | 3665.02 |
| 200 day SMA | 3679.93 | 3678.15 | 3676 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
