Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3476.28 and 3514.83
| Intraday Target 1 | 3468.47 |
| Intraday Target 2 | 3484.08 |
| Intraday Target 3 | 3507.0166666667 |
| Intraday Target 4 | 3522.63 |
| Intraday Target 5 | 3545.57 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3499.70 (-0.44%) | 3514.25 | 3491.40 - 3529.95 | 0.9051 times | Mon 22 June 2026 | 3515.00 (2.17%) | 3489.60 | 3463.00 - 3542.00 | 1.5435 times | Fri 19 June 2026 | 3440.20 (-1.52%) | 3461.85 | 3415.55 - 3499.00 | 0.8401 times | Thu 18 June 2026 | 3493.25 (0.23%) | 3514.05 | 3453.00 - 3514.05 | 0.5722 times | Wed 17 June 2026 | 3485.30 (1.86%) | 3465.50 | 3438.95 - 3500.00 | 0.7468 times | Tue 16 June 2026 | 3421.75 (-0.95%) | 3494.65 | 3380.45 - 3494.65 | 0.9572 times | Mon 15 June 2026 | 3454.70 (3.64%) | 3441.65 | 3400.00 - 3471.00 | 2.1104 times | Fri 12 June 2026 | 3333.50 (5.9%) | 3188.50 | 3188.50 - 3353.65 | 1.157 times | Thu 11 June 2026 | 3147.65 (0.93%) | 3103.75 | 3061.25 - 3160.60 | 0.8491 times | Wed 10 June 2026 | 3118.75 (-0.58%) | 3168.10 | 3111.00 - 3168.10 | 0.3188 times | Tue 09 June 2026 | 3136.85 (0.93%) | 3146.45 | 3112.00 - 3151.60 | 0.368 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3481.35 and 3560.35
| Weekly Target 1 | 3422.57 |
| Weekly Target 2 | 3461.13 |
| Weekly Target 3 | 3501.5666666667 |
| Weekly Target 4 | 3540.13 |
| Weekly Target 5 | 3580.57 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3499.70 (1.73%) | 3489.60 | 3463.00 - 3542.00 | 0.2226 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.4751 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2729 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2407 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.3597 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.8189 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.6301 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 3.1231 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.489 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.3679 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 0.4979 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3280.48 and 3761.23
| Monthly Target 1 | 2886.9 |
| Monthly Target 2 | 3193.3 |
| Monthly Target 3 | 3367.65 |
| Monthly Target 4 | 3674.05 |
| Monthly Target 5 | 3848.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3499.70 (7.91%) | 3242.00 | 3061.25 - 3542.00 | 0.4799 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.7467 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.1996 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6339 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4946 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5708 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4135 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5305 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4029 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5275 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.3901 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2748.1 and 3812.85
| Yearly Target 1 | 2497.57 |
| Yearly Target 2 | 2998.63 |
| Yearly Target 3 | 3562.3166666667 |
| Yearly Target 4 | 4063.38 |
| Yearly Target 5 | 4627.07 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3499.70 (-8.34%) | 3827.95 | 3061.25 - 4126.00 | 0.4278 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6031 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7533 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9192 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7839 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.975 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9709 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8721 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6947 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3394.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3477.13
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3302 and price is deviating by 140 points
Upper Bollinger band is at 3580 and lower is at 3024, while middle bands are at 3163 and 3441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3417.4 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3486.69 |
| 12 day DMA | 3346.2 |
| 20 day DMA | 3301.07 |
| 35 day DMA | 3275.57 |
| 50 day DMA | 3377.76 |
| 100 day DMA | 3507.13 |
| 150 day DMA | 3616.11 |
| 200 day DMA | 3619.02 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.01 | 3456.66 | 3427.5 |
| 12 day EMA | 3394.08 | 3374.88 | 3349.41 |
| 20 day EMA | 3354.1 | 3338.78 | 3320.24 |
| 35 day EMA | 3365.14 | 3357.22 | 3347.93 |
| 50 day EMA | 3393.5 | 3389.17 | 3384.04 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.69 | 3471.1 | 3459.04 |
| 12 day SMA | 3346.2 | 3320.43 | 3297 |
| 20 day SMA | 3301.07 | 3292.64 | 3279.74 |
| 35 day SMA | 3275.57 | 3270.06 | 3268.14 |
| 50 day SMA | 3377.76 | 3378.6 | 3379.14 |
| 100 day SMA | 3507.13 | 3509.29 | 3511.6 |
| 150 day SMA | 3616.11 | 3619.92 | 3623.73 |
| 200 day SMA | 3619.02 | 3617.1 | 3614.79 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
