Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3644.9 and 3733.1
| Intraday Target 1 | 3627.6 |
| Intraday Target 2 | 3662.2 |
| Intraday Target 3 | 3715.8 |
| Intraday Target 4 | 3750.4 |
| Intraday Target 5 | 3804 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3696.80 (-0.67%) | 3769.40 | 3681.20 - 3769.40 | 0.4299 times | Wed 12 August 2026 | 3721.70 (-0.86%) | 3720.05 | 3705.80 - 3769.20 | 0.496 times | Tue 11 August 2026 | 3753.85 (-0.92%) | 3796.00 | 3729.90 - 3816.60 | 0.7083 times | Mon 10 August 2026 | 3788.55 (1.75%) | 3703.35 | 3672.35 - 3798.90 | 1.6232 times | Fri 07 August 2026 | 3723.25 (-0.68%) | 3731.95 | 3689.15 - 3763.00 | 0.345 times | Thu 06 August 2026 | 3748.60 (1.24%) | 3710.00 | 3669.00 - 3772.00 | 0.3831 times | Wed 05 August 2026 | 3702.85 (2.52%) | 3616.80 | 3616.80 - 3791.40 | 2.4579 times | Tue 04 August 2026 | 3611.95 (2.04%) | 3560.00 | 3525.00 - 3620.00 | 0.5425 times | Mon 03 August 2026 | 3539.90 (3.2%) | 3465.00 | 3454.00 - 3560.40 | 2.8316 times | Fri 31 July 2026 | 3430.00 (-0.96%) | 3465.50 | 3412.35 - 3465.50 | 0.1825 times | Thu 30 July 2026 | 3463.15 (1.04%) | 3456.85 | 3417.85 - 3521.05 | 0.7484 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3612.45 and 3756.7
| Weekly Target 1 | 3584.33 |
| Weekly Target 2 | 3640.57 |
| Weekly Target 3 | 3728.5833333333 |
| Weekly Target 4 | 3784.82 |
| Weekly Target 5 | 3872.83 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3696.80 (-0.71%) | 3703.35 | 3672.35 - 3816.60 | 0.3659 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 0.7368 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.451 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.7967 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.3846 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.8814 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 1.9737 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4561 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6059 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.348 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.3069 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3575.4 and 3938
| Monthly Target 1 | 3293.2 |
| Monthly Target 2 | 3495 |
| Monthly Target 3 | 3655.8 |
| Monthly Target 4 | 3857.6 |
| Monthly Target 5 | 4018.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3696.80 (7.78%) | 3465.00 | 3454.00 - 3816.60 | 0.3499 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3256 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5949 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.805 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2251 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6474 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5051 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.583 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4223 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5418 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4539 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2846.65 and 3911.4
| Yearly Target 1 | 2563.27 |
| Yearly Target 2 | 3130.03 |
| Yearly Target 3 | 3628.0166666667 |
| Yearly Target 4 | 4194.78 |
| Yearly Target 5 | 4692.77 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3696.80 (-3.18%) | 3827.95 | 3061.25 - 4126.00 | 0.6051 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5906 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7377 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9002 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7676 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9548 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9301 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8334 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6804 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3658.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3538 and price is deviating by 160 points
Upper Bollinger band is at 3858 and lower is at 3219, while middle bands are at 3379 and 3698
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3667.45 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3736.83 |
| 12 day DMA | 3634 |
| 20 day DMA | 3537.88 |
| 35 day DMA | 3616.13 |
| 50 day DMA | 3526.54 |
| 100 day DMA | 3471.19 |
| 150 day DMA | 3559.61 |
| 200 day DMA | 3651.88 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.29 | 3721.54 | 3721.46 |
| 12 day EMA | 3658.7 | 3651.77 | 3639.06 |
| 20 day EMA | 3621.12 | 3613.16 | 3601.74 |
| 35 day EMA | 3550.21 | 3541.58 | 3530.98 |
| 50 day EMA | 3524.75 | 3517.73 | 3509.41 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.83 | 3747.19 | 3743.42 |
| 12 day SMA | 3634 | 3609.24 | 3579.97 |
| 20 day SMA | 3537.88 | 3544.51 | 3548.16 |
| 35 day SMA | 3616.13 | 3610.5 | 3604.59 |
| 50 day SMA | 3526.54 | 3517.05 | 3506.59 |
| 100 day SMA | 3471.19 | 3468.3 | 3465.71 |
| 150 day SMA | 3559.61 | 3560.13 | 3560.77 |
| 200 day SMA | 3651.88 | 3652.06 | 3651.94 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
