Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500878 CEAT LIMITED BSE Stock exchange
Stock 500878 - Share CEAT LIMITED trades in BSE
Weekly charts share 500878 CEAT LIMITED BSE Stock exchange
Stock 500878 - Share CEAT LIMITED trades in BSE
- Weekly Support: 3197.38
- Weekly Resistance: 3489.78
- 4 Week Moving Average is 3256
- 12 Week Moving Average is 3389.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 4.49% | 3178.65 | 3333.50 | 3353.65 | 3061.25 | 1.134 times |
| Fri 05 Jun 2026 | -1.63% | 3242.00 | 3190.35 | 3273.35 | 3155.05 | 0.669 times |
| Fri 29 May 2026 | -0.42% | 3320.05 | 3243.25 | 3365.00 | 3211.00 | 0.439 times |
| Fri 22 May 2026 | 1.39% | 3213.40 | 3256.90 | 3279.90 | 3092.50 | 0.311 times |
| Fri 15 May 2026 | -3.39% | 3275.85 | 3212.35 | 3313.50 | 3123.85 | 0.842 times |
| Fri 08 May 2026 | -3.55% | 3483.90 | 3325.15 | 3483.90 | 3250.00 | 2.097 times |
| Thu 30 Apr 2026 | -0.83% | 3524.50 | 3447.65 | 3946.70 | 3433.50 | 4.047 times |
| Fri 24 Apr 2026 | -6.38% | 3774.60 | 3476.50 | 3878.00 | 3462.50 | 0.739 times |
| Fri 17 Apr 2026 | 2.03% | 3462.60 | 3713.55 | 3785.00 | 3462.60 | 0.872 times |
| Fri 10 Apr 2026 | 8.19% | 3429.25 | 3639.65 | 3661.25 | 3300.00 | 2.797 times |
Volume is in comparison with previous volume
Weekly charts share 500878 CEAT LIMITED BSE Stock exchange
These are Weekly charts share 500878 CEAT LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500878 CEAT LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
