Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3440.5 and 3543.7
| Intraday Target 1 | 3364.15 |
| Intraday Target 2 | 3413.65 |
| Intraday Target 3 | 3467.35 |
| Intraday Target 4 | 3516.85 |
| Intraday Target 5 | 3570.55 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3463.15 (1.04%) | 3456.85 | 3417.85 - 3521.05 | 0.2183 times | Wed 29 July 2026 | 3427.45 (0.82%) | 3439.25 | 3407.55 - 3459.45 | 0.6309 times | Tue 28 July 2026 | 3399.60 (0.86%) | 3357.05 | 3357.05 - 3407.00 | 0.1737 times | Mon 27 July 2026 | 3370.50 (1.35%) | 3350.15 | 3350.15 - 3390.00 | 0.0949 times | Fri 24 July 2026 | 3325.45 (-0.56%) | 3342.75 | 3311.00 - 3351.20 | 0.2737 times | Thu 23 July 2026 | 3344.15 (-0.06%) | 3340.00 | 3310.05 - 3379.80 | 0.2097 times | Wed 22 July 2026 | 3346.00 (-1.79%) | 3435.70 | 3338.00 - 3435.70 | 0.1682 times | Tue 21 July 2026 | 3406.95 (0%) | 3410.15 | 3381.05 - 3435.00 | 0.216 times | Mon 20 July 2026 | 3406.80 (-4.04%) | 3550.10 | 3393.30 - 3565.20 | 6.3949 times | Fri 17 July 2026 | 3550.10 (-7.29%) | 3493.80 | 3473.05 - 3655.45 | 1.6195 times | Thu 16 July 2026 | 3829.30 (0.91%) | 3789.50 | 3781.45 - 3862.00 | 0.2622 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3406.65 and 3577.55
| Weekly Target 1 | 3273.88 |
| Weekly Target 2 | 3368.52 |
| Weekly Target 3 | 3444.7833333333 |
| Weekly Target 4 | 3539.42 |
| Weekly Target 5 | 3615.68 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3463.15 (4.14%) | 3350.15 | 3350.15 - 3521.05 | 0.4464 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.9004 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.436 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.9141 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.0469 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.473 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6283 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.361 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.3183 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.4757 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 1.0831 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3047.73 and 3725.48
| Monthly Target 1 | 2909.25 |
| Monthly Target 2 | 3186.2 |
| Monthly Target 3 | 3587 |
| Monthly Target 4 | 3863.95 |
| Monthly Target 5 | 4264.75 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3463.15 (-0.51%) | 3485.15 | 3310.05 - 3987.80 | 1.917 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.4918 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.3186 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.0127 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.5351 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4176 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.4819 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.3491 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.4479 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.0284 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.4453 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2729.83 and 3794.58
| Yearly Target 1 | 2485.38 |
| Yearly Target 2 | 2974.27 |
| Yearly Target 3 | 3550.1333333333 |
| Yearly Target 4 | 4039.02 |
| Yearly Target 5 | 4614.88 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3463.15 (-9.3%) | 3827.95 | 3061.25 - 4126.00 | 0.5828 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5922 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7397 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9026 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7697 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9574 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9352 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8382 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6822 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3470.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3445.33
Munafa value: 39 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3620 and price is deviating by 224 points
Upper Bollinger band is at 4068 and lower is at 3173, while middle bands are at 3397 and 3844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3427.51 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3397.23 |
| 12 day DMA | 3472.02 |
| 20 day DMA | 3619.73 |
| 35 day DMA | 3535.91 |
| 50 day DMA | 3439.3 |
| 100 day DMA | 3449.81 |
| 150 day DMA | 3570.57 |
| 200 day DMA | 3645.84 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3423.89 | 3404.26 | 3392.67 |
| 12 day EMA | 3470.77 | 3472.16 | 3480.29 |
| 20 day EMA | 3502.59 | 3506.74 | 3515.08 |
| 35 day EMA | 3476.08 | 3476.84 | 3479.75 |
| 50 day EMA | 3415.27 | 3413.32 | 3412.74 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3397.23 | 3373.43 | 3357.14 |
| 12 day SMA | 3472.02 | 3493.47 | 3529.83 |
| 20 day SMA | 3619.73 | 3628.32 | 3630.99 |
| 35 day SMA | 3535.91 | 3526.59 | 3517.46 |
| 50 day SMA | 3439.3 | 3432.59 | 3428.28 |
| 100 day SMA | 3449.81 | 3450.49 | 3453.24 |
| 150 day SMA | 3570.57 | 3572.29 | 3574.61 |
| 200 day SMA | 3645.84 | 3646.08 | 3646.39 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
