Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3391.55 and 3443.45
| Intraday Target 1 | 3379.58 |
| Intraday Target 2 | 3403.52 |
| Intraday Target 3 | 3431.4833333333 |
| Intraday Target 4 | 3455.42 |
| Intraday Target 5 | 3483.38 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3427.45 (0.82%) | 3439.25 | 3407.55 - 3459.45 | 0.6282 times | Tue 28 July 2026 | 3399.60 (0.86%) | 3357.05 | 3357.05 - 3407.00 | 0.173 times | Mon 27 July 2026 | 3370.50 (1.35%) | 3350.15 | 3350.15 - 3390.00 | 0.0945 times | Fri 24 July 2026 | 3325.45 (-0.56%) | 3342.75 | 3311.00 - 3351.20 | 0.2725 times | Thu 23 July 2026 | 3344.15 (-0.06%) | 3340.00 | 3310.05 - 3379.80 | 0.2088 times | Wed 22 July 2026 | 3346.00 (-1.79%) | 3435.70 | 3338.00 - 3435.70 | 0.1674 times | Tue 21 July 2026 | 3406.95 (0%) | 3410.15 | 3381.05 - 3435.00 | 0.2151 times | Mon 20 July 2026 | 3406.80 (-4.04%) | 3550.10 | 3393.30 - 3565.20 | 6.367 times | Fri 17 July 2026 | 3550.10 (-7.29%) | 3493.80 | 3473.05 - 3655.45 | 1.6124 times | Thu 16 July 2026 | 3829.30 (0.91%) | 3789.50 | 3781.45 - 3862.00 | 0.2611 times | Wed 15 July 2026 | 3794.80 (2%) | 3731.45 | 3682.05 - 3815.90 | 0.5025 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3388.8 and 3498.1
| Weekly Target 1 | 3303.05 |
| Weekly Target 2 | 3365.25 |
| Weekly Target 3 | 3412.35 |
| Weekly Target 4 | 3474.55 |
| Weekly Target 5 | 3521.65 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3427.45 (3.07%) | 3350.15 | 3350.15 - 3459.45 | 0.3624 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.9259 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.4486 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.9221 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.0649 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4771 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6339 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.3641 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.3211 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.4799 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 1.0926 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3029.88 and 3707.63
| Monthly Target 1 | 2897.35 |
| Monthly Target 2 | 3162.4 |
| Monthly Target 3 | 3575.1 |
| Monthly Target 4 | 3840.15 |
| Monthly Target 5 | 4252.85 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3427.45 (-1.53%) | 3485.15 | 3310.05 - 3987.80 | 1.8992 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.4928 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.3238 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.0149 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.5363 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4185 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.4829 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.3498 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.4489 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.0329 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.4463 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2711.98 and 3776.73
| Yearly Target 1 | 2473.48 |
| Yearly Target 2 | 2950.47 |
| Yearly Target 3 | 3538.2333333333 |
| Yearly Target 4 | 4015.22 |
| Yearly Target 5 | 4602.98 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3427.45 (-10.23%) | 3827.95 | 3061.25 - 4126.00 | 0.5812 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5923 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7399 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9028 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7698 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9575 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9356 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8386 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6823 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3472.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3629 and price is deviating by 221 points
Upper Bollinger band is at 4070 and lower is at 3187, while middle bands are at 3408 and 3850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.23 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3373.43 |
| 12 day DMA | 3493.47 |
| 20 day DMA | 3628.32 |
| 35 day DMA | 3526.59 |
| 50 day DMA | 3432.59 |
| 100 day DMA | 3450.49 |
| 150 day DMA | 3572.29 |
| 200 day DMA | 3646.08 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3404.26 | 3392.67 | 3389.21 |
| 12 day EMA | 3472.18 | 3480.31 | 3494.98 |
| 20 day EMA | 3506.7 | 3515.04 | 3527.19 |
| 35 day EMA | 3479.76 | 3482.84 | 3487.74 |
| 50 day EMA | 3409.58 | 3408.85 | 3409.23 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.43 | 3357.14 | 3358.61 |
| 12 day SMA | 3493.47 | 3529.83 | 3568.43 |
| 20 day SMA | 3628.32 | 3630.99 | 3630.77 |
| 35 day SMA | 3526.59 | 3517.46 | 3511.48 |
| 50 day SMA | 3432.59 | 3428.28 | 3425.75 |
| 100 day SMA | 3450.49 | 3453.24 | 3456.72 |
| 150 day SMA | 3572.29 | 3574.61 | 3577.43 |
| 200 day SMA | 3646.08 | 3646.39 | 3646.31 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
