Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3939.3 and 4056.45
| Intraday Target 1 | 3917.28 |
| Intraday Target 2 | 3961.32 |
| Intraday Target 3 | 4034.4333333333 |
| Intraday Target 4 | 4078.47 |
| Intraday Target 5 | 4151.58 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 1.032 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 3.323 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.524 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.2453 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 1.1373 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 0.9244 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.5734 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.3616 times | Fri 30 January 2026 | 3760.20 (3.24%) | 3642.30 | 3609.55 - 3765.00 | 1.374 times | Thu 29 January 2026 | 3642.30 (-1.45%) | 3678.40 | 3614.45 - 3700.00 | 0.5051 times | Wed 28 January 2026 | 3696.00 (-0.12%) | 3733.05 | 3660.85 - 3734.00 | 0.7966 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3967.68 and 4145.23
| Weekly Target 1 | 3836.75 |
| Weekly Target 2 | 3921.05 |
| Weekly Target 3 | 4014.3 |
| Weekly Target 4 | 4098.6 |
| Weekly Target 5 | 4191.85 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (2.13%) | 3993.95 | 3930.00 - 4107.55 | 0.9144 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7907 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6815 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.5558 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.6308 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.1112 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.0582 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.531 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.2127 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.5138 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.8166 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3826.38 and 4286.53
| Monthly Target 1 | 3459.95 |
| Monthly Target 2 | 3732.65 |
| Monthly Target 3 | 3920.1 |
| Monthly Target 4 | 4192.8 |
| Monthly Target 5 | 4380.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (6.52%) | 3711.95 | 3647.40 - 4107.55 | 0.2404 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.745 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5397 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6924 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1361 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6885 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5091 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6649 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3515 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4325 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7133 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3753.88 and 4359.03
| Yearly Target 1 | 3266.62 |
| Yearly Target 2 | 3635.98 |
| Yearly Target 3 | 3871.7666666667 |
| Yearly Target 4 | 4241.13 |
| Yearly Target 5 | 4476.92 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4005.35 (4.9%) | 3827.95 | 3502.40 - 4107.55 | 0.055 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6293 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7861 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9592 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.818 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0174 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0566 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9535 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.725 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3868.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3798 and price is deviating by 117 points
Upper Bollinger band is at 4032 and lower is at 3565, while middle bands are at 3682 and 3915
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3901.33 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3943.51 |
| 12 day DMA | 3823.14 |
| 20 day DMA | 3797.88 |
| 35 day DMA | 3806.63 |
| 50 day DMA | 3814.59 |
| 100 day DMA | 3791.77 |
| 150 day DMA | 3657.28 |
| 200 day DMA | 3650.62 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.33 | 3915.32 | 3865.69 |
| 12 day EMA | 3868.32 | 3843.42 | 3812.31 |
| 20 day EMA | 3835.99 | 3818.17 | 3797.5 |
| 35 day EMA | 3823.47 | 3812.76 | 3800.88 |
| 50 day EMA | 3831.51 | 3824.42 | 3816.66 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3943.51 | 3919.56 | 3864.73 |
| 12 day SMA | 3823.14 | 3799.01 | 3776.57 |
| 20 day SMA | 3797.88 | 3785.95 | 3771.65 |
| 35 day SMA | 3806.63 | 3804.41 | 3796.64 |
| 50 day SMA | 3814.59 | 3811.48 | 3808.49 |
| 100 day SMA | 3791.77 | 3785.16 | 3777.82 |
| 150 day SMA | 3657.28 | 3655.11 | 3652.99 |
| 200 day SMA | 3650.62 | 3645.71 | 3640.75 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
