Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3287.65 and 3328.9
| Intraday Target 1 | 3279.68 |
| Intraday Target 2 | 3295.62 |
| Intraday Target 3 | 3320.9333333333 |
| Intraday Target 4 | 3336.87 |
| Intraday Target 5 | 3362.18 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3311.55 (-0.79%) | 3334.95 | 3305.00 - 3346.25 | 1.0825 times | Mon 07 September 2026 | 3338.05 (0.22%) | 3374.95 | 3288.00 - 3374.95 | 0.7444 times | Fri 04 September 2026 | 3330.60 (0.42%) | 3374.15 | 3288.55 - 3374.15 | 1.4837 times | Thu 03 September 2026 | 3316.65 (-0.88%) | 3371.80 | 3311.00 - 3390.60 | 0.676 times | Wed 02 September 2026 | 3346.05 (-1.55%) | 3375.25 | 3340.00 - 3384.80 | 0.8007 times | Tue 01 September 2026 | 3398.85 (-0.88%) | 3450.10 | 3392.90 - 3463.15 | 0.9183 times | Mon 31 August 2026 | 3429.10 (-2.38%) | 3474.70 | 3401.00 - 3500.00 | 1.4922 times | Fri 28 August 2026 | 3512.85 (0.01%) | 3525.00 | 3499.00 - 3545.85 | 0.9899 times | Thu 27 August 2026 | 3512.65 (-1.9%) | 3606.95 | 3500.00 - 3606.95 | 1.0004 times | Wed 26 August 2026 | 3580.55 (1.32%) | 3542.20 | 3542.20 - 3613.00 | 0.8119 times | Tue 25 August 2026 | 3533.90 (-0.87%) | 3606.50 | 3509.15 - 3606.50 | 0.5391 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3256.3 and 3343.25
| Weekly Target 1 | 3237.88 |
| Weekly Target 2 | 3274.72 |
| Weekly Target 3 | 3324.8333333333 |
| Weekly Target 4 | 3361.67 |
| Weekly Target 5 | 3411.78 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3311.55 (-0.57%) | 3374.95 | 3288.00 - 3374.95 | 0.1107 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 0.3254 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.2226 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.2519 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.5676 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 1.0045 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.6148 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 3.8129 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.8878 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 1.2017 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.6909 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3212.2 and 3387.35
| Monthly Target 1 | 3179.08 |
| Monthly Target 2 | 3245.32 |
| Monthly Target 3 | 3354.2333333333 |
| Monthly Target 4 | 3420.47 |
| Monthly Target 5 | 3529.38 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3311.55 (-3.43%) | 3450.10 | 3288.00 - 3463.15 | 0.0831 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5135 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.401 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6142 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.8959 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2648 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6683 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5215 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.6018 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.436 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5594 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2654.03 and 3718.78
| Yearly Target 1 | 2434.85 |
| Yearly Target 2 | 2873.2 |
| Yearly Target 3 | 3499.6 |
| Yearly Target 4 | 3937.95 |
| Yearly Target 5 | 4564.35 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3311.55 (-13.27%) | 3827.95 | 3061.25 - 4126.00 | 0.6194 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5896 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7365 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.8987 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7663 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9532 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9268 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8303 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6792 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3413.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3509 and price is deviating by 129 points
Upper Bollinger band is at 3767 and lower is at 3252, while middle bands are at 3381 and 3638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.9 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3328.58 |
| 12 day DMA | 3431.31 |
| 20 day DMA | 3508.72 |
| 35 day DMA | 3518.56 |
| 50 day DMA | 3579.67 |
| 100 day DMA | 3473.74 |
| 150 day DMA | 3526.63 |
| 200 day DMA | 3598.58 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.58 | 3359.6 | 3370.38 |
| 12 day EMA | 3413 | 3431.44 | 3448.41 |
| 20 day EMA | 3463.96 | 3480 | 3494.94 |
| 35 day EMA | 3511.8 | 3523.59 | 3534.51 |
| 50 day EMA | 3545.7 | 3555.25 | 3564.11 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3328.58 | 3346.04 | 3364.25 |
| 12 day SMA | 3431.31 | 3452.12 | 3472.73 |
| 20 day SMA | 3508.72 | 3530.83 | 3553.36 |
| 35 day SMA | 3518.56 | 3521.29 | 3523.25 |
| 50 day SMA | 3579.67 | 3581.35 | 3584.38 |
| 100 day SMA | 3473.74 | 3476.86 | 3479.19 |
| 150 day SMA | 3526.63 | 3528.84 | 3531.22 |
| 200 day SMA | 3598.58 | 3602.15 | 3605.38 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
