Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3873.13 and 3983.48
| Intraday Target 1 | 3787.82 |
| Intraday Target 2 | 3848.08 |
| Intraday Target 3 | 3898.1666666667 |
| Intraday Target 4 | 3958.43 |
| Intraday Target 5 | 4008.52 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3908.35 (1.38%) | 3859.00 | 3837.90 - 3948.25 | 0.2314 times | Wed 08 July 2026 | 3855.00 (-1.52%) | 3880.00 | 3806.45 - 3981.70 | 0.8377 times | Tue 07 July 2026 | 3914.50 (3.11%) | 3773.85 | 3773.85 - 3968.00 | 1.6819 times | Fri 03 July 2026 | 3796.35 (-0.33%) | 3830.00 | 3760.05 - 3843.00 | 0.7274 times | Thu 02 July 2026 | 3809.05 (4.79%) | 3638.25 | 3638.25 - 3830.00 | 1.8969 times | Wed 01 July 2026 | 3634.95 (4.43%) | 3485.15 | 3467.95 - 3649.50 | 3.5091 times | Tue 30 June 2026 | 3480.80 (2.52%) | 3386.35 | 3386.35 - 3492.40 | 0.2645 times | Mon 29 June 2026 | 3395.30 (-2.7%) | 3520.75 | 3382.10 - 3520.75 | 0.2693 times | Thu 25 June 2026 | 3489.45 (1.08%) | 3460.35 | 3460.35 - 3550.00 | 0.4315 times | Wed 24 June 2026 | 3452.05 (-1.36%) | 3499.35 | 3441.00 - 3499.35 | 0.1503 times | Tue 23 June 2026 | 3499.70 (-0.44%) | 3514.25 | 3491.40 - 3529.95 | 0.3544 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3841.1 and 4048.95
| Weekly Target 1 | 3680.12 |
| Weekly Target 2 | 3794.23 |
| Weekly Target 3 | 3887.9666666667 |
| Weekly Target 4 | 4002.08 |
| Weekly Target 5 | 4095.82 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3908.35 (2.95%) | 3773.85 | 3773.85 - 3981.70 | 0.6102 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 1.479 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.3417 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.454 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2608 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.23 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.3437 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.7826 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.5134 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 2.9845 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.423 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3688.15 and 4201.9
| Monthly Target 1 | 3272.25 |
| Monthly Target 2 | 3590.3 |
| Monthly Target 3 | 3786 |
| Monthly Target 4 | 4104.05 |
| Monthly Target 5 | 4299.75 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3908.35 (12.28%) | 3485.15 | 3467.95 - 3981.70 | 0.7863 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5606 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.643 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.1543 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.61 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.476 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5493 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.3979 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5105 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.3122 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5076 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3484.8 and 4549.55
| Yearly Target 1 | 2633.78 |
| Yearly Target 2 | 3271.07 |
| Yearly Target 3 | 3698.5333333333 |
| Yearly Target 4 | 4335.82 |
| Yearly Target 5 | 4763.28 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3908.35 (2.36%) | 3827.95 | 3061.25 - 4126.00 | 0.4885 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5988 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.748 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9127 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7783 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9681 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9569 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8588 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6898 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3687.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3533 and price is deviating by 221 points
Upper Bollinger band is at 3973 and lower is at 3093, while middle bands are at 3313 and 3753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.94 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3856.65 |
| 12 day DMA | 3645.88 |
| 20 day DMA | 3532.28 |
| 35 day DMA | 3395.82 |
| 50 day DMA | 3376.2 |
| 100 day DMA | 3495.91 |
| 150 day DMA | 3600.1 |
| 200 day DMA | 3636.87 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828.28 | 3788.25 | 3754.88 |
| 12 day EMA | 3687.61 | 3647.49 | 3609.78 |
| 20 day EMA | 3590.26 | 3556.79 | 3525.41 |
| 35 day EMA | 3513.66 | 3490.42 | 3468.96 |
| 50 day EMA | 3451.9 | 3433.28 | 3416.07 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3856.65 | 3801.97 | 3727.13 |
| 12 day SMA | 3645.88 | 3606.86 | 3576.72 |
| 20 day SMA | 3532.28 | 3493.71 | 3456.35 |
| 35 day SMA | 3395.82 | 3373.51 | 3355.15 |
| 50 day SMA | 3376.2 | 3367.56 | 3364.53 |
| 100 day SMA | 3495.91 | 3496.05 | 3496.2 |
| 150 day SMA | 3600.1 | 3599.95 | 3600.13 |
| 200 day SMA | 3636.87 | 3633.84 | 3631.46 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
