Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3592 and 3708.9
| Intraday Target 1 | 3498.18 |
| Intraday Target 2 | 3568.92 |
| Intraday Target 3 | 3615.0833333333 |
| Intraday Target 4 | 3685.82 |
| Intraday Target 5 | 3731.98 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3639.65 (2.76%) | 3569.95 | 3544.35 - 3661.25 | 4.621 times | Thu 09 April 2026 | 3541.85 (-0%) | 3541.00 | 3472.45 - 3583.00 | 0.7271 times | Wed 08 April 2026 | 3541.95 (4.46%) | 3555.15 | 3512.55 - 3618.80 | 0.5323 times | Tue 07 April 2026 | 3390.60 (1.32%) | 3353.95 | 3304.05 - 3405.00 | 0.364 times | Mon 06 April 2026 | 3346.50 (-0.52%) | 3429.25 | 3300.00 - 3429.25 | 0.2938 times | Thu 02 April 2026 | 3364.05 (-0.64%) | 3312.75 | 3266.35 - 3382.00 | 0.4613 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3499.75 | 3331.65 - 3499.75 | 0.7003 times | Mon 30 March 2026 | 3242.35 (-6.59%) | 3356.30 | 3225.85 - 3445.35 | 1.1759 times | Fri 27 March 2026 | 3471.15 (-2.16%) | 3506.30 | 3401.50 - 3551.45 | 0.9065 times | Wed 25 March 2026 | 3547.90 (2.82%) | 3488.05 | 3472.40 - 3571.00 | 0.2177 times | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 0.6162 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3469.83 and 3831.08
| Weekly Target 1 | 3172.38 |
| Weekly Target 2 | 3406.02 |
| Weekly Target 3 | 3533.6333333333 |
| Weekly Target 4 | 3767.27 |
| Weekly Target 5 | 3894.88 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 1.6223 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.58 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.5141 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.812 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.7839 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.142 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4175 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.3064 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.2095 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6123 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5277 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3453 and 3847.9
| Monthly Target 1 | 3127.52 |
| Monthly Target 2 | 3383.58 |
| Monthly Target 3 | 3522.4166666667 |
| Monthly Target 4 | 3778.48 |
| Monthly Target 5 | 3917.32 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3639.65 (12.25%) | 3499.75 | 3266.35 - 3661.25 | 0.3551 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.8445 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.659 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7605 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5509 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7068 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.2012 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7028 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5197 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6995 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3588 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2982.68 and 3882.83
| Yearly Target 1 | 2763.68 |
| Yearly Target 2 | 3201.67 |
| Yearly Target 3 | 3663.8333333333 |
| Yearly Target 4 | 4101.82 |
| Yearly Target 5 | 4563.98 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3639.65 (-4.68%) | 3827.95 | 3225.85 - 4126.00 | 0.1419 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6232 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7785 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9499 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.81 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0075 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0366 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9345 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7179 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3480.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat 500878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3568.85
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3478 and price is deviating by 121 points
Upper Bollinger band is at 3719 and lower is at 3237, while middle bands are at 3358 and 3598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.18 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3492.11 |
| 12 day DMA | 3443.08 |
| 20 day DMA | 3477.45 |
| 35 day DMA | 3534.83 |
| 50 day DMA | 3635.29 |
| 100 day DMA | 3731.57 |
| 150 day DMA | 3702.84 |
| 200 day DMA | 3639.84 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.21 | 3469.5 | 3433.33 |
| 12 day EMA | 3480.4 | 3451.46 | 3435.03 |
| 20 day EMA | 3489.01 | 3473.16 | 3465.93 |
| 35 day EMA | 3554.75 | 3549.75 | 3550.22 |
| 50 day EMA | 3626.2 | 3625.65 | 3629.07 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3492.11 | 3436.99 | 3405.78 |
| 12 day SMA | 3443.08 | 3434.53 | 3429.62 |
| 20 day SMA | 3477.45 | 3465.92 | 3454.63 |
| 35 day SMA | 3534.83 | 3541.14 | 3553.13 |
| 50 day SMA | 3635.29 | 3636.51 | 3639.99 |
| 100 day SMA | 3731.57 | 3735.28 | 3740.58 |
| 150 day SMA | 3702.84 | 3699.45 | 3696.6 |
| 200 day SMA | 3639.84 | 3639.6 | 3640.09 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
