ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500878 Historical charts - CEAT LIMITED

Historical charts for Stock 500878 - Share CEAT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3282.89
  • 12Day Average: 3354.09
  • 20Day Average: 3334.15
  • 50Day Average: 3463.24
  • 100Day Average: 3440.97
  • 150Day Average: 3464.22

500878 Indicators & signals

Indicator MACD (12,26,9)

3327.73, 3372.17, -45.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.18, 20.51, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3328.15 3255.05 to 3340.00 1.31% 0.76 times
05 Mon Oct 2026 3285.15 3245.00 to 3314.90 -0.06% 0.67 times
01 Thu Oct 2026 3287.05 3200.00 to 3299.55 1.49% 0.96 times
29 Tue Sep 2026 3238.85 3212.25 to 3276.05 -1.11% 1.18 times
28 Mon Sep 2026 3275.25 3262.05 to 3346.50 -2.41% 1.05 times
25 Fri Sep 2026 3356.25 3332.05 to 3384.60 0.01% 0.54 times
24 Thu Sep 2026 3355.85 3339.20 to 3424.00 -2.25% 0.79 times
23 Wed Sep 2026 3433.10 3397.65 to 3470.80 0.94% 0.52 times
22 Tue Sep 2026 3401.20 3360.00 to 3419.60 0.41% 0.52 times
21 Mon Sep 2026 3387.20 3380.00 to 3485.15 -2.34% 0.53 times
18 Fri Sep 2026 3468.20 3430.00 to 3529.55 1.03% 3.25 times
17 Thu Sep 2026 3432.80 3265.05 to 3444.65 3.81% 2.55 times

Technical analysis forecast for 500878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500878 500878 at this time. Stock is falling and might fall more.

It appears as if 500878 500878 gave a large move recently.

Stock of 500878 (500878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500878 is bearish for shortterm, and stock might move down till 3292.8 or till 3220. Use a stoploss of 3353.39 and if the stock hits stoploss, then it can shoot up till 3414

Tomorrow's movement Prediction of 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3316.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500878 Historical charts - Share CEAT LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500878 Historical charts - Share CEAT LIMITED

 

Back to top