ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500878 Historical charts - CEAT LIMITED

Historical charts for Stock 500878 - Share CEAT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3291.69
  • 12Day Average: 3344.22
  • 20Day Average: 3430.33
  • 50Day Average: 3548.19
  • 100Day Average: 3455.09
  • 150Day Average: 3513.47

500878 Indicators & signals

Indicator MACD (12,26,9)

3350.86, 3431.16, -63.96
Indicator MACD is in negative zone

Indicator ADX (14)

39.48, 12.24, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 3278.25 3253.95 to 3322.30 -0.07% 1.45 times
11 Fri Sep 2026 3280.45 3244.30 to 3290.00 -0.42% 1.07 times
10 Thu Sep 2026 3294.20 3280.00 to 3312.00 0.01% 0.77 times
09 Wed Sep 2026 3294.00 3260.25 to 3329.00 -0.53% 0.67 times
08 Tue Sep 2026 3311.55 3305.00 to 3346.25 -0.79% 1.13 times
07 Mon Sep 2026 3338.05 3288.00 to 3374.95 0.22% 0.77 times
04 Fri Sep 2026 3330.60 3288.55 to 3374.15 0.42% 1.54 times
03 Thu Sep 2026 3316.65 3311.00 to 3390.60 -0.88% 0.7 times
02 Wed Sep 2026 3346.05 3340.00 to 3384.80 -1.55% 0.83 times
01 Tue Sep 2026 3398.85 3392.90 to 3463.15 -0.88% 0.96 times
31 Mon Aug 2026 3429.10 3401.00 to 3500.00 -2.38% 1.55 times
28 Fri Aug 2026 3512.85 3499.00 to 3545.85 0.01% 1.03 times

Technical analysis forecast for 500878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500878 500878 at this time. Stock is falling and might fall more.

It appears as if 500878 500878 gave a large move recently.

Stock of 500878 (500878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500878 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500878 stays below 3285.5, but if it comes above 3285.5, then a intra day buy could be more profitable.
If you take a sell trade below 3285.5, then use 3285.5 as stoploss and 3142.9 as target. However if you take a buy trade in 500878, then use 3285.5 as stoploss and 3404.42 as target.

Tomorrow's movement Prediction of 500878 is strongly bearish. It has broken a strong support of 3285 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500878 Historical charts - Share CEAT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500878 Historical charts - Share CEAT LIMITED

 

Back to top