ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500878 Historical charts - CEAT LIMITED

Historical charts for Stock 500878 - Share CEAT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3480.25
  • 12Day Average: 3508.02
  • 20Day Average: 3483.32
  • 50Day Average: 3684.75
  • 100Day Average: 3780.44
  • 150Day Average: 3688.43

500878 Indicators & signals

Indicator MACD (12,26,9)

3496.29, 3558.52, -73.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 23.48, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 3471.15 3401.50 to 3551.45 -2.16% 1 times
25 Wed Mar 2026 3547.90 3472.40 to 3571.00 2.82% 0.24 times
24 Tue Mar 2026 3450.60 3379.00 to 3481.75 1.65% 0.68 times
23 Mon Mar 2026 3394.55 3360.60 to 3499.35 -4.03% 0.36 times
20 Fri Mar 2026 3537.05 3463.00 to 3559.00 1.55% 0.69 times
19 Thu Mar 2026 3482.90 3458.00 to 3506.65 -2% 0.21 times
18 Wed Mar 2026 3554.05 3415.35 to 3565.00 4.08% 0.76 times
17 Tue Mar 2026 3414.80 3388.00 to 3493.10 0.19% 0.56 times
16 Mon Mar 2026 3408.40 3352.00 to 3540.00 -1.56% 1.38 times
13 Fri Mar 2026 3462.40 3436.10 to 3742.00 -9.35% 2.97 times
12 Thu Mar 2026 3819.45 3453.50 to 3900.00 7.5% 2.15 times
11 Wed Mar 2026 3552.95 3390.00 to 3585.00 4.22% 1.51 times

Technical analysis forecast for 500878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500878 500878 at this time. Stock is falling and might fall more.

It appears as if 500878 500878 gave a large move recently.

Stock of 500878 (500878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500878 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3412.7 as stoploss in an intra day buy trade for a target of 3531. However, stock will show a bearish move below 3412.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500878 Historical charts - Share CEAT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500878 Historical charts - Share CEAT LIMITED

 

Back to top