ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500878 Historical charts - CEAT LIMITED

Historical charts for Stock 500878 - Share CEAT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3168.91
  • 12Day Average: 3201
  • 20Day Average: 3207.39
  • 50Day Average: 3367.82
  • 100Day Average: 3526.29
  • 150Day Average: 3642.9

500878 Indicators & signals

Indicator MACD (12,26,9)

3205.04, 3251.14, -59.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 28.09, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3333.50 3188.50 to 3353.65 5.9% 2.1 times
11 Thu Jun 2026 3147.65 3061.25 to 3160.60 0.93% 1.54 times
10 Wed Jun 2026 3118.75 3111.00 to 3168.10 -0.58% 0.58 times
09 Tue Jun 2026 3136.85 3112.00 to 3151.60 0.93% 0.67 times
08 Mon Jun 2026 3107.80 3100.00 to 3178.65 -2.59% 0.56 times
05 Fri Jun 2026 3190.35 3186.45 to 3258.25 -1.35% 1.22 times
04 Thu Jun 2026 3233.90 3155.35 to 3242.75 1.58% 0.66 times
03 Wed Jun 2026 3183.55 3176.00 to 3248.75 -1.21% 0.42 times
02 Tue Jun 2026 3222.55 3155.05 to 3237.95 0.75% 1.12 times
01 Mon Jun 2026 3198.45 3181.00 to 3273.35 -1.38% 1.38 times
29 Fri May 2026 3243.25 3211.00 to 3324.95 -1.58% 1.86 times
27 Wed May 2026 3295.35 3289.10 to 3355.00 -0.12% 1.6 times

Technical analysis forecast of 500878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500878 500878 at this time. Stock is rising and might rise more.

It appears as if 500878 500878 gave a large move recently.

Stock of 500878 (500878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500878 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500878 stays above 3295.8, but if it comes below 3295.8, then a intra day sell could be more profitable.
If you take a sell trade below 3295.8, then use 3295.8 as stoploss and 3228.62 as target. However if you take a buy trade in 500878, then use 3295.8 as stoploss and 3376.4 as target.

Tomorrow's movement Prediction of 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3231.85

Tomorrow's movement Prediction of 500878 looks bullish. It has broken an important Moving average of 3228.62 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500878 Historical charts - Share CEAT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500878 Historical charts - Share CEAT LIMITED

 

Back to top