BSE CEAT LIMITED 500878 All indicator, CEAT LIMITED 500878 indicators All technical analysis, CEAT LIMITED 500878 indicators All free charts, CEAT LIMITED 500878 indicators All historical values BSE

Stock 500878 - Share CEAT LIMITED trades in BSE

Daily Support: 3807.73
Daily Resistance: 3875.73
5 Day DMA Moving Average is 3897.78
20 Day DMA Moving Average is 3845.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.65%	3898.00	3853.45	3898.00	3830.00	0.38 times
Wed 24 Dec 2025	-0.61%	3902.45	3878.55	3923.55	3864.10	0.25 times
Tue 23 Dec 2025	-0.64%	3949.00	3902.20	3954.50	3873.40	0.48 times
Mon 22 Dec 2025	-0.01%	3989.95	3927.15	3989.95	3861.50	0.36 times
Fri 19 Dec 2025	4.94%	3706.35	3927.55	3965.10	3706.35	1.61 times
Thu 18 Dec 2025	0.58%	3706.35	3742.55	3749.95	3655.00	0.48 times
Wed 17 Dec 2025	-1.47%	3776.10	3721.05	3791.60	3712.90	0.25 times
Tue 16 Dec 2025	-1.2%	3825.90	3776.60	3859.60	3763.50	0.3 times
Mon 15 Dec 2025	2.43%	3732.65	3822.65	3830.00	3703.00	0.71 times
Fri 12 Dec 2025	-1.05%	3773.20	3732.10	3813.70	3714.25	0.3 times

Volume is calculated using 10 day average volume

BSE CEAT LIMITED 500878 All indicator, CEAT LIMITED 500878 indicators All technical analysis, CEAT LIMITED 500878 indicators All free charts, CEAT LIMITED 500878 indicators All historical values BSE

Below are charts of BSE CEAT LIMITED 500878 All indicator, CEAT LIMITED 500878 indicators All technical analysis, CEAT LIMITED 500878 indicators All free charts, CEAT LIMITED 500878 indicators All historical values BSE

CEAT LIMITED 500878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEAT LIMITED 500878 ADX is: 4, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CEAT LIMITED 500878 are:

ADX	+DY	-DY
3.1	20	18.8
9.5	20.9	17.3
11.2	21.8	17.4
11.2	22.9	18.3
7.8	23.2	19.9
32.6	12	23.6
24.3	12.8	21
15.9	13.5	18.6
23.3	12.4	19.9
27.5	12.3	21.7

ADX charts for CEAT LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEAT LIMITED 500878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEAT LIMITED is 3845.42

50 day MA of CEAT LIMITED is 3915.17

100 day MA of CEAT LIMITED is 3617.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CEAT LIMITED 500878 is downtrend

Historical Moving averages values of CEAT LIMITED 500878 are:

Price	20 day	50 day	100 day
3853.45	3845.42	3915.17	3617.32
3878.55	3846	3909.59	3612.74
3902.20	3846.35	3902.75	3607.46
3927.15	3845.35	3894.72	3601.63
3927.55	3839.54	3886.37	3596.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEAT LIMITED 500878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEAT LIMITED 500878 is: 3630 M

Current day volume is 1.175 times compared to averaged volume CEAT LIMITED has

Historical price to volume measure of CEAT LIMITED is:

Price	Percent Change	Percent change within day	Volume change
3853.45	-0.65%	-1.14%	1.175 times
3878.55	-0.61%	-0.61%	0.777 times
3902.20	-0.64%	-1.19%	1.506 times
3927.15	-0.01%	-1.57%	1.115 times
3927.55	4.94%	5.97%	5.025 times
3742.55	0.58%	0.98%	1.493 times
3721.05	-1.47%	-1.46%	0.787 times
3776.60	-1.2%	-1.29%	0.938 times
3822.65	2.43%	2.41%	2.2 times
3732.10	-1.05%	-1.09%	0.942 times

Price to volume Charts of CEAT LIMITED 500878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEAT LIMITED 500878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEAT LIMITED 500878 is: 3845.42 & deviation is 70.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CEAT LIMITED 500878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3853.45	3845.42	70.17	3985.76	3705.08
3878.55	3846	70.28	3986.57	3705.43
3902.20	3846.35	70.46	3987.27	3705.43
3927.15	3845.35	69.8	3984.95	3705.75
3927.55	3839.54	67.55	3974.63	3704.45

Bollinger Bands charts for CEAT LIMITED 500878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEAT LIMITED 500878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEAT LIMITED 500878

14 day CEAT LIMITED 500878 RSI is: 60.23

According to RSI indicator, Buying is dominating the stock of CEAT LIMITED 500878

Historical values of RSI indicator for CEAT LIMITED are as follows in descending order:

60.23 59.51 58.69 57.89 56.09 52.08 53.2 53.45 53.34 52.13 51.76 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEAT LIMITED 500878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEAT LIMITED 500878

12,26,9 day CEAT LIMITED 500878 MACD is: 3851.58, 3855.14, -3.5599999999999

According to MACD indicator, Prices of CEAT LIMITED 500878 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CEAT LIMITED 500878 are:

3851.58, 3855.14, -3.5599999999999
3851.24, 3855.27, -4.0300000000002
3846.28, 3853.41, -7.1299999999997
3836.12, 3849.5, -13.38
3819.58, 3843.29, -23.71
3799.96, 3836.55, -36.59
3810.4, 3844.07, -33.67
3826.64, 3853.92, -27.28
3835.73, 3860.11, -24.38
3838.11, 3863.11, -25

MACD charts of CEAT LIMITED 500878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEAT LIMITED 500878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEAT LIMITED 500878 CCI is: 47

According to CCI indicator, CEAT LIMITED 500878 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CEAT LIMITED

Historical CCI values of CEAT LIMITED 500878 are:

47 82 109 130 54 -137 -104 -30 -49 -89

CCI charts of CEAT LIMITED 500878 are below. Second charts towards left.

CEAT LIMITED 500878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEAT LIMITED 500878 Stochastics is: 67

According to Stochastics indicator, Selling is coming in CEAT LIMITED

CEAT LIMITED 500878 is neither over-bought, nor over-sold

Historical Stochastics values of CEAT LIMITED 500878 are:

67 67 67 67 67 67 67 67 67 67

CEAT LIMITED 500878 Stochastics charts are below. Third charts to the left, at the bottom