ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdin 505800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneHoldin

Strong intraday Stock price targets for RaneHoldin are 1213.73 and 1242.63

Intraday Target 11207.88
Intraday Target 21219.57
Intraday Target 31236.7833333333
Intraday Target 41248.47
Intraday Target 51265.68

Daily price and volume Rane Holdin

Date Closing Open Range Volume
Fri 20 February 2026 1231.25 (-1.74%) 1254.00 1225.10 - 1254.00 0.1759 times
Thu 19 February 2026 1253.05 (-1.98%) 1280.50 1243.30 - 1286.35 0.0879 times
Wed 18 February 2026 1278.35 (0.14%) 1293.20 1271.00 - 1303.80 0.904 times
Tue 17 February 2026 1276.55 (-2.51%) 1310.00 1273.00 - 1310.00 1.3876 times
Mon 16 February 2026 1309.40 (-9.42%) 1405.50 1285.05 - 1405.50 4.7925 times
Fri 13 February 2026 1445.60 (-1.75%) 1465.00 1442.00 - 1469.00 0.3535 times
Thu 12 February 2026 1471.40 (-2.25%) 1492.20 1463.90 - 1522.20 1.2434 times
Wed 11 February 2026 1505.20 (5.67%) 1433.80 1427.30 - 1513.40 0.7967 times
Tue 10 February 2026 1424.45 (-1.02%) 1439.30 1424.45 - 1456.20 0.1372 times
Mon 09 February 2026 1439.20 (3.55%) 1394.00 1382.95 - 1442.15 0.1214 times
Fri 06 February 2026 1389.90 (1.08%) 1352.10 1350.30 - 1399.90 0.2515 times

 Daily chart RaneHoldin

Weekly price and charts RaneHoldin

Strong weekly Stock price targets for RaneHoldin 505800 are 1137.98 and 1318.38

Weekly Target 11106.88
Weekly Target 21169.07
Weekly Target 31287.2833333333
Weekly Target 41349.47
Weekly Target 51467.68

Weekly price and volumes for Rane Holdin

Date Closing Open Range Volume
Fri 20 February 2026 1231.25 (-14.83%) 1405.50 1225.10 - 1405.50 0.6185 times
Fri 13 February 2026 1445.60 (4.01%) 1394.00 1382.95 - 1522.20 0.2233 times
Fri 06 February 2026 1389.90 (5.94%) 1294.20 1263.10 - 1485.00 0.1608 times
Fri 30 January 2026 1312.00 (6.78%) 1224.30 1190.15 - 1318.50 0.0942 times
Fri 23 January 2026 1228.65 (-5.43%) 1303.10 1224.05 - 1309.20 0.1165 times
Fri 16 January 2026 1299.25 (-4.19%) 1356.10 1289.20 - 1437.90 0.2887 times
Fri 09 January 2026 1356.05 (-2.95%) 1398.40 1350.00 - 1457.30 0.1278 times
Fri 02 January 2026 1397.25 (4.11%) 1353.50 1300.05 - 1468.50 8.1179 times
Fri 26 December 2025 1342.15 (4.4%) 1294.50 1269.90 - 1443.90 0.1742 times
Fri 19 December 2025 1285.60 (-4.79%) 1353.60 1275.00 - 1390.45 0.0782 times
Fri 12 December 2025 1350.30 (-2.25%) 1376.30 1276.35 - 1383.20 0.4498 times

 weekly chart RaneHoldin

Monthly price and charts RaneHoldin

Strong monthly Stock price targets for RaneHoldin 505800 are 1079.63 and 1376.73

Monthly Target 11029.08
Monthly Target 21130.17
Monthly Target 31326.1833333333
Monthly Target 41427.27
Monthly Target 51623.28

Monthly price and volumes Rane Holdin

Date Closing Open Range Volume
Fri 20 February 2026 1231.25 (-6.15%) 1294.20 1225.10 - 1522.20 0.366 times
Fri 30 January 2026 1312.00 (-3.93%) 1365.70 1190.15 - 1468.50 0.2712 times
Wed 31 December 2025 1365.65 (-3.33%) 1499.90 1269.90 - 1544.00 3.3023 times
Fri 28 November 2025 1412.70 (-8.48%) 1551.85 1365.00 - 1584.95 0.2887 times
Fri 31 October 2025 1543.60 (-3.97%) 1650.00 1497.75 - 1835.00 0.7039 times
Tue 30 September 2025 1607.40 (6.92%) 1510.50 1447.00 - 1743.40 1.5376 times
Fri 29 August 2025 1503.30 (-0.96%) 1505.00 1441.00 - 1578.00 0.4183 times
Thu 31 July 2025 1517.85 (-4.73%) 1603.90 1489.60 - 1643.75 1.1419 times
Mon 30 June 2025 1593.15 (4.95%) 1558.00 1476.15 - 1615.00 1.2676 times
Fri 30 May 2025 1518.00 (18.4%) 1282.45 1242.25 - 1560.00 0.7025 times
Wed 30 April 2025 1282.10 (0.54%) 1279.55 1221.50 - 1579.00 1.5021 times

 monthly chart RaneHoldin

Yearly price and charts RaneHoldin

Strong yearly Stock price targets for RaneHoldin 505800 are 1044.68 and 1376.73

Yearly Target 1982.48
Yearly Target 21106.87
Yearly Target 31314.5333333333
Yearly Target 41438.92
Yearly Target 51646.58

Yearly price and volumes Rane Holdin

Date Closing Open Range Volume
Fri 20 February 2026 1231.25 (-9.84%) 1365.70 1190.15 - 1522.20 0.0266 times
Wed 31 December 2025 1365.65 (-22.42%) 1782.00 1130.05 - 1835.00 0.5475 times
Tue 31 December 2024 1760.20 (37.38%) 1272.00 1028.15 - 2575.90 1.6199 times
Fri 29 December 2023 1281.30 (42.39%) 900.00 792.00 - 1378.10 0.8145 times
Fri 30 December 2022 899.85 (44.06%) 620.10 552.00 - 977.40 1.3592 times
Fri 31 December 2021 624.65 (-7.25%) 680.15 544.85 - 782.45 2.5884 times
Thu 31 December 2020 673.50 (-13.11%) 789.50 288.00 - 837.00 1.2725 times
Tue 31 December 2019 775.15 (-42.91%) 1344.00 670.60 - 1603.00 0.6923 times
Mon 31 December 2018 1357.75 (0%) 1500.00 1140.00 - 1744.00 0.0791 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RaneHoldin

Tomorrow's movement Prediction of Rane Holdin 505800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1323.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdin 505800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdin 505800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rane Holdin 505800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.28

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 87 points

Upper Bollinger band is at 1510 and lower is at 1162, while middle bands are at 1249 and 1423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaneHoldin (505800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaneHoldin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldin in short term and the sell signal is strong.

RaneHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaneHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.88 and RaneHoldin 505800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldin 505800 stock. Volume based technical analysis of RaneHoldin 505800 stock is negative.

RaneHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdin 505800

DMA (daily moving average) of Rane Holdin 505800

DMA period DMA value
5 day DMA 1269.72
12 day DMA 1366.62
20 day DMA 1335.32
35 day DMA 1333.44
50 day DMA 1331.32
100 day DMA 1416.87
150 day DMA 1453.16
200 day DMA 1465.22

EMA (exponential moving average) of Rane Holdin 505800

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.011305.891332.3
12 day EMA1323.381340.131355.96
20 day EMA1331.221341.741351.07
35 day EMA1335.231341.351346.55
50 day EMA1325.661329.511332.63

SMA (simple moving average) of Rane Holdin 505800

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.721312.591356.26
12 day SMA1366.621378.481387.64
20 day SMA1335.321335.191335.32
35 day SMA1333.441337.511340.73
50 day SMA1331.321332.861333.55
100 day SMA1416.871421.141425.42
150 day SMA1453.161455.451457.42
200 day SMA1465.221465.671465.9

Videos related to: RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top