BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Stock 505800 - Share RANE HOLDIN trades in BSE

Daily Support: 1335.83
Daily Resistance: 1373.83
5 Day DMA Moving Average is 1314.45
20 Day DMA Moving Average is 1341.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.82%	1339.60	1342.15	1367.50	1329.50	0.03 times
Wed 24 Dec 2025	-2%	1326.70	1305.40	1443.90	1299.00	0.14 times
Tue 23 Dec 2025	1.92%	1304.10	1332.10	1341.00	1304.10	0.1 times
Mon 22 Dec 2025	1.66%	1294.50	1307.00	1310.00	1269.90	0.06 times
Fri 19 Dec 2025	0.72%	1275.25	1285.60	1301.90	1275.25	0.06 times
Thu 18 Dec 2025	-3.18%	1301.25	1276.35	1301.25	1275.00	0.04 times
Wed 17 Dec 2025	-0.63%	1334.50	1318.30	1344.20	1318.30	0 times
Tue 16 Dec 2025	-2.7%	1362.20	1326.70	1362.80	1322.45	0.02 times
Mon 15 Dec 2025	0.97%	1353.60	1363.45	1390.45	1353.60	0.02 times
Fri 12 Dec 2025	2.56%	1319.40	1350.30	1356.45	1298.70	0.14 times

Volume is calculated using 10 day average volume

BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Below are charts of BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

RANE HOLDIN 505800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE HOLDIN 505800 ADX is: 24, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANE HOLDIN 505800 are:

ADX	+DY	-DY
23.9	32.5	20
23.9	35.6	21.9
2.2	26.4	27.6
13.1	22.6	29.4
16.1	22.8	31.5
16.3	23.7	33
4.6	25.5	28
3.4	26.6	28.5
5.8	28.4	25.3
4.3	24.7	26.9

ADX charts for RANE HOLDIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE HOLDIN 505800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE HOLDIN is 1341.64

50 day MA of RANE HOLDIN is 1439.66

100 day MA of RANE HOLDIN is 1485.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANE HOLDIN 505800 is downtrend

Historical Moving averages values of RANE HOLDIN 505800 are:

Price	20 day	50 day	100 day
1342.15	1341.64	1439.66	1485.74
1305.40	1345.49	1443.57	1487.64
1332.10	1351.06	1448.68	1489.96
1307.00	1354.19	1453.66	1492.49
1285.60	1357.96	1459.24	1495.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE HOLDIN 505800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE HOLDIN 505800 is: 594.9 M

Current day volume is 0.183 times compared to averaged volume RANE HOLDIN has

Historical price to volume measure of RANE HOLDIN is:

Price	Percent Change	Percent change within day	Volume change
1342.15	2.82%	0.19%	0.183 times
1305.40	-2%	-1.61%	0.839 times
1332.10	1.92%	2.15%	0.587 times
1307.00	1.66%	0.97%	0.37 times
1285.60	0.72%	0.81%	0.373 times
1276.35	-3.18%	-1.91%	0.254 times
1318.30	-0.63%	-1.21%	0.012 times
1326.70	-2.7%	-2.61%	0.145 times
1363.45	0.97%	0.73%	0.104 times
1350.30	2.56%	2.34%	0.844 times

Price to volume Charts of RANE HOLDIN 505800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE HOLDIN 505800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE HOLDIN 505800 is: 1341.64 & deviation is 43.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANE HOLDIN 505800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1342.15	1341.64	43.61	1428.87	1254.41
1305.40	1345.49	46.76	1439.01	1251.97
1332.10	1351.06	48.27	1447.59	1254.53
1307.00	1354.19	48.96	1452.12	1256.26
1285.60	1357.96	48.08	1454.12	1261.8

Bollinger Bands charts for RANE HOLDIN 505800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE HOLDIN 505800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE HOLDIN 505800

14 day RANE HOLDIN 505800 RSI is: 46.73

According to RSI indicator, Buying is dominating the stock of RANE HOLDIN 505800

Historical values of RSI indicator for RANE HOLDIN are as follows in descending order:

46.73 45.3 45.5 45.01 44.85 45.83 47.3 46.12 47.19 47.86 46.66 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE HOLDIN 505800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE HOLDIN 505800

12,26,9 day RANE HOLDIN 505800 MACD is: 1327.27, 1363.91, -36.64

According to MACD indicator, Prices of RANE HOLDIN 505800 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANE HOLDIN 505800 are:

1327.27, 1363.91, -36.64
1324.57, 1365.65, -41.08
1328.06, 1370.47, -42.41
1327.33, 1373.54, -46.21
1331.02, 1378.87, -47.85
1339.27, 1386.33, -47.06
1350.71, 1395.13, -44.42
1356.6, 1401.28, -44.68
1362.03, 1407.25, -45.22
1361.77, 1410.75, -48.98

MACD charts of RANE HOLDIN 505800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE HOLDIN 505800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE HOLDIN 505800 CCI is: 77

According to CCI indicator, RANE HOLDIN 505800 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RANE HOLDIN

Historical CCI values of RANE HOLDIN 505800 are:

77 87 10 -88 -114 -125 14 48 151 41

CCI charts of RANE HOLDIN 505800 are below. Second charts towards left.

RANE HOLDIN 505800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE HOLDIN 505800 Stochastics is: 34

According to Stochastics indicator, Buying is coming in RANE HOLDIN

RANE HOLDIN 505800 is neither over-bought, nor over-sold

Historical Stochastics values of RANE HOLDIN 505800 are:

34 34 34 34 34 34 34 34 34 34

RANE HOLDIN 505800 Stochastics charts are below. Third charts to the left, at the bottom