BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Stock 505800 - Share RANE HOLDIN trades in BSE

Daily Support: 1348.78
Daily Resistance: 1404.38
5 Day DMA Moving Average is 1409.67
20 Day DMA Moving Average is 1271.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.94%	1400.00	1385.15	1423.60	1368.00	0.28 times
Mon 25 May 2026	0.2%	1395.20	1398.35	1449.70	1385.90	0.2 times
Fri 22 May 2026	-0.8%	1408.00	1395.55	1429.60	1390.10	0.17 times
Thu 21 May 2026	-3.81%	1477.00	1406.80	1490.90	1404.85	0.65 times
Wed 20 May 2026	-1.69%	1477.00	1462.50	1500.00	1444.00	0.14 times
Tue 19 May 2026	-1.47%	1520.00	1487.60	1560.00	1476.55	2.12 times
Mon 18 May 2026	4.97%	1419.15	1509.80	1525.00	1406.00	4.61 times
Fri 15 May 2026	14.51%	1276.90	1438.35	1492.05	1247.00	10 times
Thu 14 May 2026	0.62%	1230.00	1256.05	1277.65	1207.90	1.92 times
Wed 13 May 2026	13.15%	1105.00	1248.30	1320.00	1105.00	5.66 times

Volume is calculated using 10 day average volume

BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Below are charts of BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

RANE HOLDIN 505800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE HOLDIN 505800 ADX is: 43, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANE HOLDIN 505800 are:

ADX	+DY	-DY
42.2	36.7	14.9
47.5	38.9	13.9
45.4	39.4	14.8
49.5	41.1	13.9
60.5	44.8	11
70.3	47.4	8.3
68.4	47.9	9
66.5	50.5	10.2
47.5	38.2	13.6
47.5	41.9	14.9

ADX charts for RANE HOLDIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE HOLDIN 505800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE HOLDIN is 1271.41

50 day MA of RANE HOLDIN is 1151.98

100 day MA of RANE HOLDIN is 1228.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANE HOLDIN 505800 is uptrend

Historical Moving averages values of RANE HOLDIN 505800 are:

Price	20 day	50 day	100 day
1385.15	1271.41	1151.98	1228.97
1398.35	1258.29	1148.79	1228.54
1395.55	1243.36	1145.47	1227.61
1406.80	1228.25	1142.3	1226.97
1462.50	1213.1	1138.16	1225.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE HOLDIN 505800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE HOLDIN 505800 is: 530.7 M

Current day volume is 0.936 times compared to averaged volume RANE HOLDIN has

Historical price to volume measure of RANE HOLDIN is:

Price	Percent Change	Percent change within day	Volume change
1385.15	-0.94%	-1.06%	0.936 times
1398.35	0.2%	0.23%	0.671 times
1395.55	-0.8%	-0.88%	0.573 times
1406.80	-3.81%	-4.75%	2.184 times
1462.50	-1.69%	-0.98%	0.473 times
1487.60	-1.47%	-2.13%	7.13 times
1509.80	4.97%	6.39%	15.513 times
1438.35	14.51%	12.64%	33.644 times
1256.05	0.62%	2.12%	6.458 times
1248.30	13.15%	12.97%	19.047 times

Price to volume Charts of RANE HOLDIN 505800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE HOLDIN 505800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE HOLDIN 505800 is: 1271.41 & deviation is 141.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANE HOLDIN 505800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1385.15	1271.41	141.61	1554.62	988.2
1398.35	1258.29	142.61	1543.5	973.08
1395.55	1243.36	142.79	1528.94	957.78
1406.80	1228.25	141.87	1512	944.5
1462.50	1213.1	138.13	1489.36	936.84

Bollinger Bands charts for RANE HOLDIN 505800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE HOLDIN 505800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE HOLDIN 505800

14 day RANE HOLDIN 505800 RSI is: 62.76

According to RSI indicator, Buying is dominating the stock of RANE HOLDIN 505800

Historical values of RSI indicator for RANE HOLDIN are as follows in descending order:

62.76 62 63.61 62.68 64.99 65.2 65.19 63.9 56.1 57.44 48.79 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE HOLDIN 505800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE HOLDIN 505800

12,26,9 day RANE HOLDIN 505800 MACD is: 1355.3, 1272.54, 82.76

According to MACD indicator, Prices of RANE HOLDIN 505800 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANE HOLDIN 505800 are:

1355.3, 1272.54, 82.76
1349.87, 1263.53, 86.34
1341.06, 1252.74, 88.32
1331.16, 1241.31, 89.85
1317.41, 1228.07, 89.34
1291.04, 1209.31, 81.73
1255.31, 1187.04, 68.27
1209.05, 1161.21, 47.84
1167.37, 1139.03, 28.34
1151.25, 1129.67, 21.58

MACD charts of RANE HOLDIN 505800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE HOLDIN 505800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE HOLDIN 505800 CCI is: 35

According to CCI indicator, RANE HOLDIN 505800 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RANE HOLDIN

Historical CCI values of RANE HOLDIN 505800 are:

35 45 42 58 76 97 82 35 -43 -55

CCI charts of RANE HOLDIN 505800 are below. Second charts towards left.

RANE HOLDIN 505800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE HOLDIN 505800 Stochastics is: 64

According to Stochastics indicator, Selling is coming in RANE HOLDIN

RANE HOLDIN 505800 is neither over-bought, nor over-sold

Historical Stochastics values of RANE HOLDIN 505800 are:

64 64 64 64 64 64 64 64 64 64

RANE HOLDIN 505800 Stochastics charts are below. Third charts to the left, at the bottom