BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Stock 505800 - Share RANE HOLDIN trades in BSE

Daily Support: 1365.23
Daily Resistance: 1395.18
5 Day DMA Moving Average is 1397.3
20 Day DMA Moving Average is 1450.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	1406.10	1381.40	1408.95	1379.00	0.05 times
Thu 04 Dec 2025	-0.25%	1405.55	1409.25	1426.95	1404.00	0.08 times
Wed 03 Dec 2025	1.85%	1387.30	1412.85	1426.15	1380.70	0.31 times
Tue 02 Dec 2025	-0.61%	1389.00	1387.25	1399.95	1365.05	0.03 times
Mon 01 Dec 2025	-1.2%	1499.90	1395.75	1544.00	1388.90	0.7 times
Fri 28 Nov 2025	-0.44%	1401.40	1412.70	1441.00	1401.40	0.14 times
Thu 27 Nov 2025	0.16%	1423.60	1419.00	1425.05	1416.30	0.05 times
Wed 26 Nov 2025	1.58%	1389.90	1416.80	1418.00	1389.90	0.06 times
Tue 25 Nov 2025	0.9%	1365.00	1394.80	1394.80	1365.00	0.17 times
Mon 24 Nov 2025	-3.61%	1425.20	1382.35	1425.20	1370.00	0.17 times

Volume is calculated using 10 day average volume

BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

Below are charts of BSE RANE HOLDIN 505800 All indicator, RANE HOLDIN 505800 indicators All technical analysis, RANE HOLDIN 505800 indicators All free charts, RANE HOLDIN 505800 indicators All historical values BSE

RANE HOLDIN 505800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE HOLDIN 505800 ADX is: 10, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANE HOLDIN 505800 are:

ADX	+DY	-DY
9.3	27.9	23.2
18.6	29.3	20.1
18.4	30.3	20.9
11.6	28.3	22.4
20.1	29.9	19.9
15	19	25.8
22.8	17.4	27.7
26.3	16.4	28.1
38.3	13.2	29.5
37.1	13.8	30.2

ADX charts for RANE HOLDIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE HOLDIN 505800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE HOLDIN is 1450.05

50 day MA of RANE HOLDIN is 1522.66

100 day MA of RANE HOLDIN is 1521.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANE HOLDIN 505800 is downtrend

Historical Moving averages values of RANE HOLDIN 505800 are:

Price	20 day	50 day	100 day
1381.40	1450.05	1522.66	1521.89
1409.25	1459.08	1525.21	1523.8
1412.85	1465.73	1526.87	1525.31
1387.25	1473.4	1528.49	1526.77
1395.75	1480.82	1530.94	1528.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE HOLDIN 505800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE HOLDIN 505800 is: 598.8 M

Current day volume is 0.179 times compared to averaged volume RANE HOLDIN has

Historical price to volume measure of RANE HOLDIN is:

Price	Percent Change	Percent change within day	Volume change
1381.40	-1.98%	-1.76%	0.179 times
1409.25	-0.25%	0.26%	0.252 times
1412.85	1.85%	1.84%	1.015 times
1387.25	-0.61%	-0.13%	0.114 times
1395.75	-1.2%	-6.94%	2.288 times
1412.70	-0.44%	0.81%	0.444 times
1419.00	0.16%	-0.32%	0.167 times
1416.80	1.58%	1.94%	0.204 times
1394.80	0.9%	2.18%	0.543 times
1382.35	-3.61%	-3.01%	0.561 times

Price to volume Charts of RANE HOLDIN 505800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE HOLDIN 505800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE HOLDIN 505800 is: 1450.05 & deviation is 58.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANE HOLDIN 505800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1381.40	1450.05	58.81	1567.66	1332.44
1409.25	1459.08	61.37	1581.82	1336.34
1412.85	1465.73	62.81	1591.34	1340.12
1387.25	1473.4	65.19	1603.79	1343.01
1395.75	1480.82	63.39	1607.6	1354.04

Bollinger Bands charts for RANE HOLDIN 505800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE HOLDIN 505800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE HOLDIN 505800

14 day RANE HOLDIN 505800 RSI is: 52.24

According to RSI indicator, Selling is dominating the stock of RANE HOLDIN 505800

Historical values of RSI indicator for RANE HOLDIN are as follows in descending order:

52.24 53.15 51.65 51.2 50.14 49.83 48.53 50.19 50.17 50.98 53.8 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE HOLDIN 505800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE HOLDIN 505800

12,26,9 day RANE HOLDIN 505800 MACD is: 1417.61, 1454.81, -37.2

According to MACD indicator, Prices of RANE HOLDIN 505800 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANE HOLDIN 505800 are:

1417.61, 1454.81, -37.2
1424.19, 1460.69, -36.5
1426.91, 1464.81, -37.9
1429.46, 1468.97, -39.51
1437.13, 1475.51, -38.38
1444.65, 1481.89, -37.24
1450.46, 1487.43, -36.97
1456.18, 1492.91, -36.73
1463.34, 1499, -35.66
1475.8, 1507.34, -31.54

MACD charts of RANE HOLDIN 505800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE HOLDIN 505800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE HOLDIN 505800 CCI is: -86

According to CCI indicator, RANE HOLDIN 505800 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RANE HOLDIN

Historical CCI values of RANE HOLDIN 505800 are:

-86 -19 -38 -102 64 -5 -0 -34 -100 -78

CCI charts of RANE HOLDIN 505800 are below. Second charts towards left.

RANE HOLDIN 505800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE HOLDIN 505800 Stochastics is: 20

According to Stochastics indicator, Selling is coming in RANE HOLDIN

RANE HOLDIN 505800 is closing near its lowest lows

Historical Stochastics values of RANE HOLDIN 505800 are:

20 20 20 20 20 20 20 20 20 20

RANE HOLDIN 505800 Stochastics charts are below. Third charts to the left, at the bottom