Trend of Rane Holdin 505800 TrendLines RANE HOLDIN 505800 share BSE Stock Exchange

Stock 505800 - Share RANE HOLDIN trades in BSE

Daily Support: 1532.35
Daily Resistance: 1552.85
5 Day Moving Average is 1544.7
20 Day Moving Average is 1612.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.17%	1551.30	1545.70	1560.00	1539.50	-88.37%
Mon 05 Oct 2026	1.83%	1524.50	1543.00	1551.85	1517.10	-82.05%
Thu 01 Oct 2026	-1.58%	1510.65	1515.20	1527.30	1483.45	-68.04%
Tue 29 Sep 2026	-2.58%	1582.50	1539.45	1582.50	1529.05	-50.09%
Mon 28 Sep 2026	-0.6%	1574.70	1580.15	1593.75	1540.00	-51.32%
Fri 25 Sep 2026	-0.02%	1571.30	1589.70	1591.55	1562.10	-97.3%
Thu 24 Sep 2026	0%	1596.15	1590.00	1596.15	1559.75	-76.28%
Wed 23 Sep 2026	0.81%	1671.20	1589.95	1675.85	1570.95	-91.37%
Tue 22 Sep 2026	0.5%	1582.40	1577.15	1590.85	1568.00	-83.29%
Mon 21 Sep 2026	-1.8%	1600.00	1569.25	1601.00	1568.20	-76.12%

Trend of RANE HOLDIN 505800 Trend lines on Daily charts, Weekly charts, Monthly charts of RANE HOLDIN 505800 BSE

Short term trend of RANE HOLDIN 505800

Trend of RANE HOLDIN turned upwards on 05 Oct 2026

Trend of RANE HOLDIN turned downwards on 01 Oct 2026

Trend of RANE HOLDIN turned downwards on 29 Sep 2026

Trend of RANE HOLDIN turned upwards on 23 Sep 2026

Trend of RANE HOLDIN turned downwards on 21 Sep 2026

Long term trend of RANE HOLDIN 505800

Trend of RANE HOLDIN turned upwards on 05 Oct 2026

Trend of RANE HOLDIN turned downwards on 01 Oct 2026

Trend of RANE HOLDIN turned downwards on 29 Sep 2026

Trend of RANE HOLDIN turned downwards on 21 Sep 2026

Trend of RANE HOLDIN turned downwards on 16 Sep 2026

Below you can plot Trend Lines on Daily charts of RANE HOLDIN, or weekly charts of RANE HOLDIN, or on monthly charts of RANE HOLDIN
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!