ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1457.17
  • 12Day Average: 1388.79
  • 20Day Average: 1331.72
  • 50Day Average: 1338.35
  • 100Day Average: 1432.61
  • 150Day Average: 1462.99

505800 Indicators & signals

Indicator MACD (12,26,9)

1401.2, 1365.69, 14.41
Indicator MACD is in positive zone

Indicator ADX (14)

49, 41.36, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1445.60 1442.00 to 1469.00 -1.75% 0.84 times
12 Thu Feb 2026 1471.40 1463.90 to 1522.20 -2.25% 2.95 times
11 Wed Feb 2026 1505.20 1427.30 to 1513.40 5.67% 1.89 times
10 Tue Feb 2026 1424.45 1424.45 to 1456.20 -1.02% 0.33 times
09 Mon Feb 2026 1439.20 1382.95 to 1442.15 3.55% 0.29 times
06 Fri Feb 2026 1389.90 1350.30 to 1399.90 1.08% 0.6 times
05 Thu Feb 2026 1375.10 1366.60 to 1485.00 0.12% 3.26 times
04 Wed Feb 2026 1373.50 1348.10 to 1376.75 0.77% 0.12 times
03 Tue Feb 2026 1363.00 1323.45 to 1369.60 6.84% 0.29 times
02 Mon Feb 2026 1275.75 1263.10 to 1290.40 -1.14% 0.2 times
01 Sun Feb 2026 1290.40 1282.40 to 1296.60 -1.65% 0.08 times
30 Fri Jan 2026 1312.00 1246.30 to 1318.50 4.32% 0.99 times

Technical analysis forecast of 505800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505800 505800 at this time. Stock is rising and might rise more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505800 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1463.6 as stoploss in an intra day sell trade for a target of 1374.32. However, stock will show a bullish move above 1463.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top