ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1361.01
  • 12Day Average: 1384.48
  • 20Day Average: 1426.68
  • 50Day Average: 1509.42
  • 100Day Average: 1516.74
  • 150Day Average: 1509.94

505800 Indicators & signals

Indicator MACD (12,26,9)

1384.13, 1432.75, -38.76
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 22.95, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1287.60 1276.35 to 1324.45 -2.01% 2.46 times
08 Mon Dec 2025 1313.95 1309.90 to 1383.20 -4.88% 2.3 times
05 Fri Dec 2025 1381.40 1379.00 to 1408.95 -1.98% 0.26 times
04 Thu Dec 2025 1409.25 1404.00 to 1426.95 -0.25% 0.37 times
03 Wed Dec 2025 1412.85 1380.70 to 1426.15 1.85% 1.5 times
02 Tue Dec 2025 1387.25 1365.05 to 1399.95 -0.61% 0.17 times
01 Mon Dec 2025 1395.75 1388.90 to 1544.00 -1.2% 3.38 times
28 Fri Nov 2025 1412.70 1401.40 to 1441.00 -0.44% 0.66 times
27 Thu Nov 2025 1419.00 1416.30 to 1425.05 0.16% 0.25 times
26 Wed Nov 2025 1416.80 1389.90 to 1418.00 1.58% 0.3 times
25 Tue Nov 2025 1394.80 1365.00 to 1394.80 0.9% 0.8 times
24 Mon Nov 2025 1382.35 1370.00 to 1425.20 -3.61% 0.83 times

Technical analysis forecast for 505800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505800 505800 at this time. Stock is falling and might fall more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505800 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1268.7, for a target of 1348.7 or 1415.37

Tomorrow's movement Prediction of 505800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505800 is strongly bearish. It has broken a strong support of 1407 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top