ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1255.34
  • 12Day Average: 1308.9
  • 20Day Average: 1333.89
  • 50Day Average: 1362.69
  • 100Day Average: 1455.53
  • 150Day Average: 1483.49

505800 Indicators & signals

Indicator MACD (12,26,9)

1291.84, 1324.93, -21.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 27.11, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1228.65 1224.05 to 1281.00 -2.16% 0.92 times
22 Thu Jan 2026 1255.75 1237.25 to 1270.45 -0.02% 0.72 times
21 Wed Jan 2026 1256.00 1225.05 to 1256.00 0.54% 0.01 times
20 Tue Jan 2026 1249.25 1241.70 to 1275.70 -2.94% 1 times
19 Mon Jan 2026 1287.05 1270.80 to 1309.20 -0.94% 0.32 times
16 Fri Jan 2026 1299.25 1289.20 to 1437.90 -0.23% 1.2 times
14 Wed Jan 2026 1302.20 1290.50 to 1330.60 -0.62% 2.53 times
13 Tue Jan 2026 1310.30 1299.70 to 1346.40 -1.11% 1.75 times
12 Mon Jan 2026 1325.00 1318.30 to 1356.10 -2.29% 1.9 times
09 Fri Jan 2026 1356.05 1350.00 to 1407.00 -3.63% 0.37 times
08 Thu Jan 2026 1407.10 1399.05 to 1454.20 -1.62% 0.2 times
07 Wed Jan 2026 1430.25 1402.60 to 1441.00 1.07% 0.71 times

Technical analysis forecast for 505800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505800 505800 at this time. Stock is falling and might fall more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505800 stays below 1250.9, but if it comes above 1250.9, then a intra day buy could be more profitable.
If you take a sell trade below 1250.9, then use 1250.9 as stoploss and 1176.4 as target. However if you take a buy trade in 505800, then use 1250.9 as stoploss and 1313.02 as target.

Tomorrow's movement Prediction of 505800 is strongly bearish. It has broken a strong support of 1309 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top