ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1544.7
  • 12Day Average: 1571.4
  • 20Day Average: 1612.97
  • 50Day Average: 1657.38
  • 100Day Average: 1608.31
  • 150Day Average: 1443.96

505800 Indicators & signals

Indicator MACD (12,26,9)

1572.07, 1602.24, -23.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 23.28, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1545.70 1539.50 to 1560.00 0.17% 0.27 times
05 Mon Oct 2026 1543.00 1517.10 to 1551.85 1.83% 0.41 times
01 Thu Oct 2026 1515.20 1483.45 to 1527.30 -1.58% 0.74 times
29 Tue Sep 2026 1539.45 1529.05 to 1582.50 -2.58% 1.15 times
28 Mon Sep 2026 1580.15 1540.00 to 1593.75 -0.6% 1.12 times
25 Fri Sep 2026 1589.70 1562.10 to 1591.55 -0.02% 0.06 times
24 Thu Sep 2026 1590.00 1559.75 to 1596.15 0% 0.55 times
23 Wed Sep 2026 1589.95 1570.95 to 1675.85 0.81% 0.2 times
22 Tue Sep 2026 1577.15 1568.00 to 1590.85 0.5% 0.39 times
21 Mon Sep 2026 1569.25 1568.20 to 1601.00 -1.8% 0.55 times
18 Fri Sep 2026 1597.95 1533.00 to 1602.25 -1.32% 4.83 times
17 Thu Sep 2026 1619.35 1606.00 to 1642.20 -0.65% 0.44 times

Technical analysis forecast for 505800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505800 505800 at this time. Stock is falling and might fall more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1533.8 as stoploss in an intra day buy trade for a target of 1591.48. However, stock will show a bearish move below 1533.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top