ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1459.63
  • 12Day Average: 1477.97
  • 20Day Average: 1501.75
  • 50Day Average: 1574.56
  • 100Day Average: 1622.06
  • 150Day Average: 1470.44

505800 Indicators & signals

Indicator MACD (12,26,9)

1476.8, 1517.31, -39.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 25.21, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1442.70 1414.10 to 1453.95 -0.74% 0.02 times
29 Thu Oct 2026 1453.50 1425.00 to 1467.30 -0.51% 0.25 times
28 Wed Oct 2026 1460.90 1450.00 to 1503.30 -2.66% 0.28 times
27 Tue Oct 2026 1500.75 1461.60 to 1511.00 4.2% 2.12 times
26 Mon Oct 2026 1440.30 1402.10 to 1447.65 1.44% 0.07 times
23 Fri Oct 2026 1419.80 1389.35 to 1424.90 -1.88% 0.04 times
22 Thu Oct 2026 1447.00 1426.00 to 1465.40 -3.21% 0.08 times
21 Wed Oct 2026 1495.05 1481.00 to 1507.30 -0.29% 0.03 times
19 Mon Oct 2026 1499.35 1491.15 to 1537.80 -3.18% 0.47 times
16 Fri Oct 2026 1548.55 1536.70 to 1617.00 0.59% 3.38 times
15 Thu Oct 2026 1539.40 1480.00 to 1550.00 3.43% 3.29 times
14 Wed Oct 2026 1488.30 1481.00 to 1525.00 -0.53% 0.36 times

Technical analysis forecast for 505800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505800 505800 at this time. Stock is falling and might fall more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505800 stays below 1454.2, but if it comes above 1454.2, then a intra day buy could be more profitable.
If you take a sell trade below 1454.2, then use 1454.2 as stoploss and 1397.8 as target. However if you take a buy trade in 505800, then use 1454.2 as stoploss and 1501.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top