ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1744.74
  • 12Day Average: 1742.24
  • 20Day Average: 1745.85
  • 50Day Average: 1602.6
  • 100Day Average: 1364.33
  • 150Day Average: 1348.93

505800 Indicators & signals

Indicator MACD (12,26,9)

1739.18, 1698.91, 53.49
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 27.71, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1745.80 1725.00 to 1775.00 0.99% 1.97 times
29 Wed Jul 2026 1728.70 1721.35 to 1756.65 -0.97% 0.68 times
28 Tue Jul 2026 1745.60 1740.00 to 1772.20 -0.86% 0.86 times
27 Mon Jul 2026 1760.80 1742.45 to 1766.00 1.03% 0.64 times
24 Fri Jul 2026 1742.80 1691.45 to 1743.15 1.24% 1.79 times
23 Thu Jul 2026 1721.45 1707.25 to 1742.25 -0.4% 0.68 times
22 Wed Jul 2026 1728.35 1704.05 to 1769.10 -2.3% 1.05 times
21 Tue Jul 2026 1769.10 1734.70 to 1770.65 1.26% 0.61 times
20 Mon Jul 2026 1747.15 1718.40 to 1757.70 0.93% 0.48 times
17 Fri Jul 2026 1731.05 1712.00 to 1743.40 -0.55% 2.61 times
16 Thu Jul 2026 1740.55 1729.00 to 1749.65 -0.28% 0.59 times
15 Wed Jul 2026 1745.50 1730.50 to 1789.00 -0.43% 0.52 times

Technical analysis forecast of 505800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505800 505800 at this time. Stock is rising and might rise more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505800 stays above 1738.3, but if it comes below 1738.3, then a intra day sell could be more profitable.
If you take a sell trade below 1738.3, then use 1738.3 as stoploss and 1720.39 as target. However if you take a buy trade in 505800, then use 1738.3 as stoploss and 1759.8 as target.

Tomorrow's movement Prediction of 505800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top