ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505800 Historical charts - RANE HOLDIN

Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE

Moving Averages for

  • 5Day Average: 1740.27
  • 12Day Average: 1688.34
  • 20Day Average: 1621.59
  • 50Day Average: 1438.59
  • 100Day Average: 1298.67
  • 150Day Average: 1310.18

505800 Indicators & signals

Indicator MACD (12,26,9)

1689.78, 1598.03, 88.65
Indicator MACD is in positive zone

Indicator ADX (14)

60.96, 34.89, 8.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1774.15 1735.55 to 1782.50 2.82% 0.46 times
08 Wed Jul 2026 1725.45 1711.70 to 1765.80 -0.41% 0.52 times
07 Tue Jul 2026 1732.60 1716.05 to 1753.30 -0.49% 0.23 times
03 Fri Jul 2026 1741.05 1726.45 to 1755.40 0.75% 0.86 times
02 Thu Jul 2026 1728.10 1712.10 to 1745.55 0.54% 0.5 times
01 Wed Jul 2026 1718.80 1681.30 to 1740.00 2.8% 1.17 times
30 Tue Jun 2026 1672.00 1661.90 to 1754.90 -2.03% 1.07 times
29 Mon Jun 2026 1706.70 1626.20 to 1740.10 3.98% 1.54 times
25 Thu Jun 2026 1641.45 1580.85 to 1652.95 3.98% 2.31 times
24 Wed Jun 2026 1578.60 1571.05 to 1611.50 -0.77% 1.09 times
23 Tue Jun 2026 1590.85 1590.00 to 1679.00 -3.6% 0.72 times
22 Mon Jun 2026 1650.30 1630.20 to 1747.15 -2.2% 1.85 times

Technical analysis forecast of 505800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505800 505800 at this time. Stock is rising and might rise more.

It appears as if 505800 505800 gave a large move recently.

Stock of 505800 (505800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505800 stays above 1752.1, but if it comes below 1752.1, then a intra day sell could be more profitable.
If you take a sell trade below 1752.1, then use 1752.1 as stoploss and 1635.37 as target. However if you take a buy trade in 505800, then use 1752.1 as stoploss and 1892.1 as target.

Tomorrow's movement Prediction of 505800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505800 is strongly bullish. It has broken a strong resistance of 1474 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505800 Historical charts - Share RANE HOLDIN

 

Back to top