Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505800 Historical charts - RANE HOLDIN
Historical charts for Stock 505800 - Share RANE HOLDIN trades in BSE
Recent prices of 505800 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 1309.40 | 1285.05 to 1405.50 | -9.42% | 10.58 times |
| 13 Fri Feb 2026 | 1445.60 | 1442.00 to 1469.00 | -1.75% | 0.78 times |
| 12 Thu Feb 2026 | 1471.40 | 1463.90 to 1522.20 | -2.25% | 2.74 times |
| 11 Wed Feb 2026 | 1505.20 | 1427.30 to 1513.40 | 5.67% | 1.76 times |
| 10 Tue Feb 2026 | 1424.45 | 1424.45 to 1456.20 | -1.02% | 0.3 times |
| 09 Mon Feb 2026 | 1439.20 | 1382.95 to 1442.15 | 3.55% | 0.27 times |
| 06 Fri Feb 2026 | 1389.90 | 1350.30 to 1399.90 | 1.08% | 0.56 times |
| 05 Thu Feb 2026 | 1375.10 | 1366.60 to 1485.00 | 0.12% | 3.03 times |
| 04 Wed Feb 2026 | 1373.50 | 1348.10 to 1376.75 | 0.77% | 0.11 times |
| 03 Tue Feb 2026 | 1363.00 | 1323.45 to 1369.60 | 6.84% | 0.27 times |
| 02 Mon Feb 2026 | 1275.75 | 1263.10 to 1290.40 | -1.14% | 0.18 times |
| 01 Sun Feb 2026 | 1290.40 | 1282.40 to 1296.60 | -1.65% | 0.07 times |
Technical analysis forecast for 505800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505800 505800 at this time. Stock is falling and might fall more.
It appears as if 505800 505800 gave a large move recently.
Stock of 505800 (505800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 505800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1279.3 as stoploss in an intra day buy trade for a target of 1368.14. However, stock will show a bearish move below 1279.3.
Tomorrow's movement Prediction of 505800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 505800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 505800 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 505800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.28
Tomorrow's movement Prediction of 505800 looks bearish. It has broken an important support level of 1425 with high volumes
Tomorrow's movement Prediction of 505800 looks bearish. It has broken an important moving average level of 1368.14 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505800 Historical charts - Share RANE HOLDIN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
