Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 68.8 and 71.6
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 71.133333333333 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 73.93 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.20 (2.84%) | 71.99 | 70.20 - 73.00 | 0.0145 times | Mon 12 October 2026 | 68.26 (-4.46%) | 74.00 | 68.26 - 74.00 | 0.0852 times | Tue 06 October 2026 | 71.45 (-1.52%) | 72.55 | 71.45 - 74.63 | 0.3324 times | Mon 05 October 2026 | 72.55 (-0.82%) | 68.35 | 68.35 - 75.00 | 0.7163 times | Thu 01 October 2026 | 73.15 (-4.6%) | 74.00 | 73.15 - 74.00 | 0.0416 times | Tue 29 September 2026 | 76.68 (2.53%) | 79.00 | 76.68 - 79.01 | 0.0278 times | Fri 25 September 2026 | 74.79 (-1.07%) | 75.60 | 74.60 - 75.60 | 1.4537 times | Thu 24 September 2026 | 75.60 (0.72%) | 75.00 | 74.59 - 75.60 | 0.5332 times | Wed 23 September 2026 | 75.06 (-3.76%) | 76.50 | 75.00 - 76.50 | 6.1259 times | Tue 22 September 2026 | 77.99 (2.54%) | 76.40 | 75.51 - 79.14 | 0.6694 times | Mon 21 September 2026 | 76.06 (2.14%) | 76.19 | 76.06 - 76.67 | 0.257 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 66.36 and 72.1
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0423 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.4445 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0294 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.8313 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2859 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.494 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.1107 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1762 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.7531 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.8326 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 0.9298 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 65.86 and 72.6
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.20 (-8.45%) | 74.00 | 68.26 - 75.00 | 0.1031 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.5582 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5737 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.5012 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3447 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 1.0044 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4329 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.6131 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7169 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.1518 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.7195 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 36.93 and 88.08
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 76.983333333333 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 128.13 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.20 (-24.63%) | 93.50 | 54.80 - 105.95 | 0.1269 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7227 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.783 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5676 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0922 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5741 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7268 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3537 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0531 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 73.86 |
| 20 day DMA | 75.23 |
| 35 day DMA | 78.01 |
| 50 day DMA | 81.03 |
| 100 day DMA | 86.35 |
| 150 day DMA | 81.05 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.61 | 73.28 |
| 12 day EMA | 73.29 | 73.85 | 74.87 |
| 20 day EMA | 75.09 | 75.6 | 76.37 |
| 35 day EMA | 78.31 | 78.79 | 79.41 |
| 50 day EMA | 81.33 | 81.78 | 82.33 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 72.42 | 73.72 |
| 12 day SMA | 73.86 | 74.42 | 74.98 |
| 20 day SMA | 75.23 | 75.64 | 76.24 |
| 35 day SMA | 78.01 | 78.4 | 78.76 |
| 50 day SMA | 81.03 | 81.52 | 82.02 |
| 100 day SMA | 86.35 | 86.47 | 86.61 |
| 150 day SMA | 81.05 | 81.14 | 81.26 |
| 200 day SMA | 83.27 | 83.39 | 83.52 |


