ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 74.2 and 75.2

Intraday Target 174
Intraday Target 274.39
Intraday Target 374.996666666667
Intraday Target 475.39
Intraday Target 576

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 25 September 2026 74.79 (-1.07%) 75.60 74.60 - 75.60 1.3362 times
Thu 24 September 2026 75.60 (0.72%) 75.00 74.59 - 75.60 0.4901 times
Wed 23 September 2026 75.06 (-3.76%) 76.50 75.00 - 76.50 5.6307 times
Tue 22 September 2026 77.99 (2.54%) 76.40 75.51 - 79.14 0.6152 times
Mon 21 September 2026 76.06 (2.14%) 76.19 76.06 - 76.67 0.2363 times
Wed 16 September 2026 74.47 (-3.29%) 74.48 74.47 - 76.56 0.0334 times
Tue 15 September 2026 77.00 (2.67%) 76.49 76.49 - 77.00 0.5867 times
Wed 09 September 2026 75.00 (-1.33%) 77.53 75.00 - 77.53 0.2806 times
Tue 08 September 2026 76.01 (-3.17%) 78.50 76.00 - 78.50 0.0984 times
Mon 07 September 2026 78.50 (1.95%) 80.85 77.50 - 80.85 0.6924 times
Fri 04 September 2026 77.00 (-0.77%) 77.60 76.00 - 77.60 6.2915 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 72.42 and 76.97

Weekly Target 171.62
Weekly Target 273.21
Weekly Target 376.173333333333
Weekly Target 477.76
Weekly Target 580.72

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 25 September 2026 74.79 (0.43%) 76.19 74.59 - 79.14 3.1966 times
Wed 16 September 2026 74.47 (-0.71%) 76.49 74.47 - 77.00 0.2386 times
Wed 09 September 2026 75.00 (-2.6%) 80.85 75.00 - 80.85 0.4122 times
Fri 04 September 2026 77.00 (-3.87%) 76.15 76.00 - 78.60 2.5953 times
Fri 28 August 2026 80.10 (0.74%) 79.61 79.61 - 81.60 0.147 times
Fri 21 August 2026 79.51 (-5.12%) 83.00 79.11 - 87.00 0.6283 times
Fri 14 August 2026 83.80 (3.79%) 83.00 81.78 - 87.82 0.6947 times
Fri 07 August 2026 80.74 (-10.77%) 90.49 77.25 - 90.49 0.7758 times
Fri 31 July 2026 90.49 (2.62%) 89.94 86.84 - 91.41 0.0591 times
Fri 24 July 2026 88.18 (-7.18%) 95.00 88.18 - 99.00 1.2525 times
Fri 17 July 2026 95.00 (-5%) 104.97 93.00 - 104.97 0.5669 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 71.44 and 77.82

Monthly Target 170.32
Monthly Target 272.56
Monthly Target 376.703333333333
Monthly Target 478.94
Monthly Target 583.08

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 25 September 2026 74.79 (-4.73%) 78.60 74.47 - 80.85 1.4658 times
Mon 31 August 2026 78.50 (-13.25%) 90.49 76.15 - 90.49 0.5405 times
Fri 31 July 2026 90.49 (-8.13%) 96.04 86.84 - 104.97 0.4722 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.2669 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 0.9463 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.35 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.5198 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.6754 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 1.0852 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.6779 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 2.6456 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 39.22 and 90.37

Yearly Target 127.36
Yearly Target 251.08
Yearly Target 378.513333333333
Yearly Target 4102.23
Yearly Target 5129.66

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 25 September 2026 74.79 (-19.7%) 93.50 54.80 - 105.95 0.1256 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7228 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7832 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5678 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0925 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5743 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7269 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3538 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0531 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 75.9
12 day DMA 76.26
20 day DMA 77.69
35 day DMA 79.89
50 day DMA 84.07
100 day DMA 86.94
150 day DMA 81.65
200 day DMA 83.95

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5775.9676.14
12 day EMA76.5176.8277.04
20 day EMA77.8778.1978.46
35 day EMA81.0981.4681.8
50 day EMA84.3484.7385.1

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA75.975.8476.12
12 day SMA76.2676.5776.82
20 day SMA77.6977.9278.14
35 day SMA79.8980.3480.66
50 day SMA84.0784.6185.05
100 day SMA86.9486.9886.96
150 day SMA81.6581.7481.82
200 day SMA83.9584.0684.17

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top