Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 90.52 and 93.02
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 92.51 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 95.01 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 92.03 (-1.73%) | 94.00 | 91.50 - 94.00 | 0.521 times | Fri 02 January 2026 | 93.65 (1.51%) | 91.52 | 91.52 - 94.11 | 0.2225 times | Thu 01 January 2026 | 92.26 (-0.94%) | 93.50 | 92.00 - 93.60 | 0.7533 times | Wed 31 December 2025 | 93.14 (0.36%) | 94.60 | 92.01 - 94.74 | 0.8651 times | Tue 30 December 2025 | 92.81 (1.72%) | 97.50 | 91.82 - 97.50 | 1.411 times | Mon 29 December 2025 | 91.24 (-0.83%) | 92.00 | 91.00 - 95.00 | 0.3093 times | Fri 26 December 2025 | 92.00 (0.33%) | 90.61 | 90.61 - 100.10 | 4.0009 times | Wed 24 December 2025 | 91.70 (-1.31%) | 92.32 | 91.70 - 92.32 | 0.2149 times | Tue 23 December 2025 | 92.92 (1.12%) | 97.80 | 91.89 - 97.80 | 1.3655 times | Mon 22 December 2025 | 91.89 (-0.82%) | 90.10 | 90.10 - 92.75 | 0.3365 times | Fri 19 December 2025 | 92.65 (0.99%) | 93.30 | 91.45 - 93.30 | 0.3853 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 90.52 and 93.02
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 92.51 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 92.03 (-1.73%) | 94.00 | 91.50 - 94.00 | 0.0762 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.521 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 0.8658 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.1628 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.2206 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3676 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.4205 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.9138 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.9154 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5363 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0478 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 90.46 and 93.07
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 92.546666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 92.03 (-1.19%) | 93.50 | 91.50 - 94.11 | 0.0179 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1632 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6369 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1903 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6897 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4897 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.1278 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0274 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1746 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4826 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4113 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 90.46 and 93.07
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 92.546666666667 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 92.03 (-1.19%) | 93.50 | 91.50 - 94.11 | 0.001 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.733 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.8082 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5898 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1219 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5964 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7371 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3587 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0539 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.33
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.52 |
| 35 day DMA | 93.64 |
| 50 day DMA | 93.5 |
| 100 day DMA | 96.09 |
| 150 day DMA | 99.71 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92.83 | 92.42 |
| 12 day EMA | 92.59 | 92.69 | 92.51 |
| 20 day EMA | 92.78 | 92.86 | 92.78 |
| 35 day EMA | 93.08 | 93.14 | 93.11 |
| 50 day EMA | 93.58 | 93.64 | 93.64 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.62 | 92.29 |
| 12 day SMA | 92.34 | 92.44 | 92.39 |
| 20 day SMA | 92.52 | 92.65 | 92.62 |
| 35 day SMA | 93.64 | 93.84 | 93.73 |
| 50 day SMA | 93.5 | 93.58 | 93.61 |
| 100 day SMA | 96.09 | 96.16 | 96.23 |
| 150 day SMA | 99.71 | 99.8 | 99.89 |
| 200 day SMA | 100.37 | 100.41 | 100.44 |


