ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 80.67 and 89.87

Intraday Target 178.98
Intraday Target 282.36
Intraday Target 388.18
Intraday Target 491.56
Intraday Target 597.38

Daily price and volume Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.74 (-0.91%) 94.00 84.80 - 94.00 0.6939 times
Tue 20 January 2026 86.53 (-1.41%) 95.10 85.02 - 95.10 0.0821 times
Mon 19 January 2026 87.77 (-0.59%) 89.00 87.00 - 96.40 0.0855 times
Fri 16 January 2026 88.29 (0.96%) 88.10 87.30 - 89.07 1.4159 times
Wed 14 January 2026 87.45 (-0.34%) 88.00 86.93 - 88.52 1.2404 times
Tue 13 January 2026 87.75 (-0.48%) 89.76 87.00 - 94.90 0.4825 times
Mon 12 January 2026 88.17 (-1.22%) 89.30 88.00 - 91.90 1.4417 times
Fri 09 January 2026 89.26 (-1.78%) 91.00 89.00 - 92.32 3.7843 times
Thu 08 January 2026 90.88 (-0.68%) 91.99 90.70 - 98.00 0.1046 times
Wed 07 January 2026 91.50 (0.31%) 91.00 90.00 - 92.00 0.6691 times
Tue 06 January 2026 91.22 (-0.88%) 100.00 90.61 - 100.00 0.3756 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 79.47 and 91.07

Weekly Target 177.38
Weekly Target 281.56
Weekly Target 388.98
Weekly Target 493.16
Weekly Target 5100.58

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.74 (-2.89%) 89.00 84.80 - 96.40 0.1518 times
Fri 16 January 2026 88.29 (-1.09%) 89.30 86.93 - 94.90 0.8071 times
Fri 09 January 2026 89.26 (-4.69%) 94.00 89.00 - 100.00 0.9645 times
Fri 02 January 2026 93.65 (1.79%) 92.00 91.00 - 97.50 0.6502 times
Fri 26 December 2025 92.00 (-0.7%) 90.10 90.10 - 100.10 1.0804 times
Fri 19 December 2025 92.65 (0.19%) 93.29 90.88 - 94.19 0.2031 times
Fri 12 December 2025 92.47 (-2.22%) 93.30 90.10 - 95.00 0.2753 times
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.4588 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.7726 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 3.6362 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 3.6382 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 77.67 and 92.87

Monthly Target 174.98
Monthly Target 280.36
Monthly Target 390.18
Monthly Target 495.56
Monthly Target 5105.38

Monthly price and volumes Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.74 (-7.95%) 93.50 84.80 - 100.00 0.1361 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.1613 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6293 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.188 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6815 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4839 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.067 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0152 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1607 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4769 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4065 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 77.67 and 92.87

Yearly Target 174.98
Yearly Target 280.36
Yearly Target 390.18
Yearly Target 495.56
Yearly Target 5105.38

Yearly price and volumes Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.74 (-7.95%) 93.50 84.80 - 100.00 0.0078 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7324 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.8069 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5886 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1203 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5952 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7366 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3585 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0538 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 87.16
12 day DMA 88.88
20 day DMA 90.32
35 day DMA 91.46
50 day DMA 92.42
100 day DMA 94.84
150 day DMA 98.55
200 day DMA 99.81

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0387.6888.26
12 day EMA88.5289.0389.49
20 day EMA89.690.0190.38
35 day EMA90.8491.1491.41
50 day EMA91.7992.0492.27

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1687.5687.89
12 day SMA88.8889.5490.02
20 day SMA90.3290.6290.93
35 day SMA91.4691.7391.98
50 day SMA92.4292.5192.6
100 day SMA94.8494.9895.12
150 day SMA98.5598.7198.84
200 day SMA99.8199.8899.94

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top