ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 60.14 and 65.11

Intraday Target 156.12
Intraday Target 259.19
Intraday Target 361.093333333333
Intraday Target 464.16
Intraday Target 566.06

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 02 April 2026 62.25 (0.84%) 58.03 58.03 - 63.00 0.9497 times
Wed 01 April 2026 61.73 (10.49%) 58.70 58.70 - 61.90 0.8083 times
Mon 30 March 2026 55.87 (-3.36%) 57.01 55.80 - 58.19 0.9758 times
Fri 27 March 2026 57.81 (-1.3%) 57.30 54.80 - 59.28 1.7091 times
Wed 25 March 2026 58.57 (-0.73%) 58.58 58.51 - 60.63 0.4373 times
Tue 24 March 2026 59.00 (3.51%) 59.34 59.00 - 60.15 0.3927 times
Mon 23 March 2026 57.00 (-6.63%) 69.95 57.00 - 69.95 0.1458 times
Fri 20 March 2026 61.05 (-0.18%) 61.50 61.05 - 62.32 2.4075 times
Thu 19 March 2026 61.16 (-2.92%) 61.80 60.70 - 61.80 0.285 times
Wed 18 March 2026 63.00 (5.9%) 60.10 59.62 - 63.40 1.8886 times
Tue 17 March 2026 59.49 (1.71%) 58.49 58.49 - 60.43 0.9019 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 59.03 and 66.23

Weekly Target 153.15
Weekly Target 257.7
Weekly Target 360.35
Weekly Target 464.9
Weekly Target 567.55

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 02 April 2026 62.25 (7.68%) 57.01 55.80 - 63.00 0.5231 times
Fri 27 March 2026 57.81 (-5.31%) 69.95 54.80 - 69.95 0.5138 times
Fri 20 March 2026 61.05 (3.7%) 58.88 58.00 - 63.40 1.1905 times
Fri 13 March 2026 58.87 (-17.05%) 79.00 58.50 - 79.00 2.9242 times
Fri 06 March 2026 70.97 (-10.05%) 89.00 68.00 - 89.00 1.0482 times
Fri 27 February 2026 78.90 (-4.07%) 81.01 76.80 - 84.26 0.1513 times
Fri 20 February 2026 82.25 (-2.54%) 82.00 82.00 - 92.24 0.2098 times
Fri 13 February 2026 84.39 (-3.34%) 88.52 84.00 - 98.00 1.0652 times
Fri 06 February 2026 87.31 (2.05%) 84.00 84.00 - 94.50 1.1793 times
Fri 30 January 2026 85.56 (-3.76%) 86.64 82.10 - 95.90 1.1945 times
Fri 23 January 2026 88.90 (0.69%) 89.00 84.80 - 99.00 0.9441 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 60.14 and 65.11

Monthly Target 156.12
Monthly Target 259.19
Monthly Target 361.093333333333
Monthly Target 464.16
Monthly Target 566.06

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 02 April 2026 62.25 (11.42%) 58.70 58.03 - 63.00 0.0259 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 0.4512 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.2005 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.3222 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.2013 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.7855 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.2347 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.8506 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.6039 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 6.3242 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.2671 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 35.93 and 81.13

Yearly Target 127.15
Yearly Target 244.7
Yearly Target 372.35
Yearly Target 489.9
Yearly Target 5117.55

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 02 April 2026 62.25 (-33.17%) 93.50 54.80 - 100.00 0.0458 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7293 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7993 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5819 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1113 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5885 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7335 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3569 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0536 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 59.25
12 day DMA 59.62
20 day DMA 61.76
35 day DMA 70.63
50 day DMA 75.64
100 day DMA 84.12
150 day DMA 88.62
200 day DMA 93.04

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1559.157.78
12 day EMA60.7760.560.28
20 day EMA63.463.5263.71
35 day EMA68.6969.0769.5
50 day EMA75.0375.5576.11

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2558.657.65
12 day SMA59.6259.3459.3
20 day SMA61.7662.2563.1
35 day SMA70.6371.3872.11
50 day SMA75.6476.1576.68
100 day SMA84.1284.4184.71
150 day SMA88.6288.8789.13
200 day SMA93.0493.2693.47

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top