ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 90.52 and 93.02

Intraday Target 190.01
Intraday Target 291.02
Intraday Target 392.51
Intraday Target 493.52
Intraday Target 595.01

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 05 January 2026 92.03 (-1.73%) 94.00 91.50 - 94.00 0.521 times
Fri 02 January 2026 93.65 (1.51%) 91.52 91.52 - 94.11 0.2225 times
Thu 01 January 2026 92.26 (-0.94%) 93.50 92.00 - 93.60 0.7533 times
Wed 31 December 2025 93.14 (0.36%) 94.60 92.01 - 94.74 0.8651 times
Tue 30 December 2025 92.81 (1.72%) 97.50 91.82 - 97.50 1.411 times
Mon 29 December 2025 91.24 (-0.83%) 92.00 91.00 - 95.00 0.3093 times
Fri 26 December 2025 92.00 (0.33%) 90.61 90.61 - 100.10 4.0009 times
Wed 24 December 2025 91.70 (-1.31%) 92.32 91.70 - 92.32 0.2149 times
Tue 23 December 2025 92.92 (1.12%) 97.80 91.89 - 97.80 1.3655 times
Mon 22 December 2025 91.89 (-0.82%) 90.10 90.10 - 92.75 0.3365 times
Fri 19 December 2025 92.65 (0.99%) 93.30 91.45 - 93.30 0.3853 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 90.52 and 93.02

Weekly Target 190.01
Weekly Target 291.02
Weekly Target 392.51
Weekly Target 493.52
Weekly Target 595.01

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 05 January 2026 92.03 (-1.73%) 94.00 91.50 - 94.00 0.0762 times
Fri 02 January 2026 93.65 (1.79%) 92.00 91.00 - 97.50 0.521 times
Fri 26 December 2025 92.00 (-0.7%) 90.10 90.10 - 100.10 0.8658 times
Fri 19 December 2025 92.65 (0.19%) 93.29 90.88 - 94.19 0.1628 times
Fri 12 December 2025 92.47 (-2.22%) 93.30 90.10 - 95.00 0.2206 times
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.3676 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.4205 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 2.9138 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 2.9154 times
Fri 07 November 2025 91.20 (-3.8%) 94.80 90.35 - 94.94 0.5363 times
Fri 31 October 2025 94.80 (-2.31%) 97.27 93.15 - 98.00 1.0478 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 90.46 and 93.07

Monthly Target 189.94
Monthly Target 290.98
Monthly Target 392.546666666667
Monthly Target 493.59
Monthly Target 595.16

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 05 January 2026 92.03 (-1.19%) 93.50 91.50 - 94.11 0.0179 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.1632 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6369 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1903 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6897 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4897 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.1278 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0274 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1746 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4826 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4113 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 90.46 and 93.07

Yearly Target 189.94
Yearly Target 290.98
Yearly Target 392.546666666667
Yearly Target 493.59
Yearly Target 595.16

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 05 January 2026 92.03 (-1.19%) 93.50 91.50 - 94.11 0.001 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.733 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.8082 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5898 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1219 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5964 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7371 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3587 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0539 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.33

Munafa value: 15 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 92.78
12 day DMA 92.34
20 day DMA 92.52
35 day DMA 93.64
50 day DMA 93.5
100 day DMA 96.09
150 day DMA 99.71
200 day DMA 100.37

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5692.8392.42
12 day EMA92.5992.6992.51
20 day EMA92.7892.8692.78
35 day EMA93.0893.1493.11
50 day EMA93.5893.6493.64

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7892.6292.29
12 day SMA92.3492.4492.39
20 day SMA92.5292.6592.62
35 day SMA93.6493.8493.73
50 day SMA93.593.5893.61
100 day SMA96.0996.1696.23
150 day SMA99.7199.899.89
200 day SMA100.37100.41100.44

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top