Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 60.14 and 65.11
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 66.06 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (0.84%) | 58.03 | 58.03 - 63.00 | 0.9497 times | Wed 01 April 2026 | 61.73 (10.49%) | 58.70 | 58.70 - 61.90 | 0.8083 times | Mon 30 March 2026 | 55.87 (-3.36%) | 57.01 | 55.80 - 58.19 | 0.9758 times | Fri 27 March 2026 | 57.81 (-1.3%) | 57.30 | 54.80 - 59.28 | 1.7091 times | Wed 25 March 2026 | 58.57 (-0.73%) | 58.58 | 58.51 - 60.63 | 0.4373 times | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.3927 times | Mon 23 March 2026 | 57.00 (-6.63%) | 69.95 | 57.00 - 69.95 | 0.1458 times | Fri 20 March 2026 | 61.05 (-0.18%) | 61.50 | 61.05 - 62.32 | 2.4075 times | Thu 19 March 2026 | 61.16 (-2.92%) | 61.80 | 60.70 - 61.80 | 0.285 times | Wed 18 March 2026 | 63.00 (5.9%) | 60.10 | 59.62 - 63.40 | 1.8886 times | Tue 17 March 2026 | 59.49 (1.71%) | 58.49 | 58.49 - 60.43 | 0.9019 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 59.03 and 66.23
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.5231 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5138 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1905 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.9242 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0482 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1513 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2098 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.0652 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.1793 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.1945 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 0.9441 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 60.14 and 65.11
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (11.42%) | 58.70 | 58.03 - 63.00 | 0.0259 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4512 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.2005 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3222 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.2013 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7855 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2347 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8506 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.6039 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.3242 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2671 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 35.93 and 81.13
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 117.55 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (-33.17%) | 93.50 | 54.80 - 100.00 | 0.0458 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7293 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7993 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5819 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1113 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5885 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7335 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3569 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0536 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.62 |
| 20 day DMA | 61.76 |
| 35 day DMA | 70.63 |
| 50 day DMA | 75.64 |
| 100 day DMA | 84.12 |
| 150 day DMA | 88.62 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.1 | 57.78 |
| 12 day EMA | 60.77 | 60.5 | 60.28 |
| 20 day EMA | 63.4 | 63.52 | 63.71 |
| 35 day EMA | 68.69 | 69.07 | 69.5 |
| 50 day EMA | 75.03 | 75.55 | 76.11 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.6 | 57.65 |
| 12 day SMA | 59.62 | 59.34 | 59.3 |
| 20 day SMA | 61.76 | 62.25 | 63.1 |
| 35 day SMA | 70.63 | 71.38 | 72.11 |
| 50 day SMA | 75.64 | 76.15 | 76.68 |
| 100 day SMA | 84.12 | 84.41 | 84.71 |
| 150 day SMA | 88.62 | 88.87 | 89.13 |
| 200 day SMA | 93.04 | 93.26 | 93.47 |


