Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 81.59 and 89.49
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 83.52 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 91.42 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (9.4%) | 79.50 | 79.48 - 87.38 | 1.5849 times | Fri 24 April 2026 | 76.51 (-2.35%) | 79.59 | 76.51 - 79.59 | 0.0567 times | Thu 23 April 2026 | 78.35 (7.01%) | 71.11 | 71.11 - 83.00 | 4.2194 times | Wed 22 April 2026 | 73.22 (2.32%) | 71.60 | 71.00 - 73.38 | 0.1995 times | Tue 21 April 2026 | 71.56 (0.79%) | 71.20 | 71.20 - 72.00 | 0.2913 times | Mon 20 April 2026 | 71.00 (-1.84%) | 70.69 | 70.50 - 71.27 | 0.2969 times | Fri 17 April 2026 | 72.33 (2.02%) | 74.99 | 69.63 - 74.99 | 1.1243 times | Thu 16 April 2026 | 70.90 (1.52%) | 71.50 | 70.21 - 72.04 | 0.2156 times | Wed 15 April 2026 | 69.84 (0.39%) | 66.65 | 66.65 - 72.00 | 0.9428 times | Mon 13 April 2026 | 69.57 (1.12%) | 64.40 | 62.00 - 69.72 | 1.0686 times | Fri 10 April 2026 | 68.80 (7.43%) | 70.85 | 61.58 - 73.00 | 3.6917 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 81.59 and 89.49
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 83.52 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (9.4%) | 79.50 | 79.48 - 87.38 | 0.3407 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 1.0884 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.7203 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.6494 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.5108 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5016 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1624 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.8551 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0234 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1478 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2049 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 70.87 and 100.22
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (49.81%) | 58.70 | 58.03 - 87.38 | 0.3159 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4381 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.1947 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3128 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1954 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7627 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2278 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8259 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5864 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.1404 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2303 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 46.65 and 91.85
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 79.5 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (-10.14%) | 93.50 | 54.80 - 100.00 | 0.0594 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7282 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7965 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5795 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1081 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.586 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7324 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3564 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm 502820 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 72.49 |
| 20 day DMA | 68.08 |
| 35 day DMA | 65.73 |
| 50 day DMA | 70.74 |
| 100 day DMA | 80.67 |
| 150 day DMA | 85.75 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 74.72 | 73.83 |
| 12 day EMA | 73.32 | 71.43 | 70.51 |
| 20 day EMA | 71.01 | 69.67 | 68.95 |
| 35 day EMA | 71.69 | 70.98 | 70.65 |
| 50 day EMA | 72.79 | 72.35 | 72.18 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 74.13 | 73.29 |
| 12 day SMA | 72.49 | 70.99 | 69.89 |
| 20 day SMA | 68.08 | 66.84 | 65.86 |
| 35 day SMA | 65.73 | 65.39 | 65.46 |
| 50 day SMA | 70.74 | 70.84 | 71.06 |
| 100 day SMA | 80.67 | 80.78 | 80.96 |
| 150 day SMA | 85.75 | 85.85 | 86 |
| 200 day SMA | 90.46 | 90.57 | 90.71 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
