ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 74.34 and 79.49

Intraday Target 172.85
Intraday Target 275.82
Intraday Target 378
Intraday Target 480.97
Intraday Target 583.15

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 30 October 2026 78.79 (1.09%) 79.79 75.03 - 80.18 1.9028 times
Thu 29 October 2026 77.94 (9.01%) 72.50 72.50 - 80.57 0.5912 times
Wed 28 October 2026 71.50 (2.14%) 75.00 71.50 - 75.00 0.0034 times
Tue 27 October 2026 70.00 (0.43%) 67.41 67.41 - 73.00 1.8597 times
Mon 26 October 2026 69.70 (-1.87%) 69.61 69.50 - 72.07 0.2637 times
Fri 23 October 2026 71.03 (2.79%) 72.00 70.03 - 75.99 1.9373 times
Thu 22 October 2026 69.10 (3.91%) 69.00 65.50 - 72.75 2.2148 times
Wed 21 October 2026 66.50 (-0.78%) 68.68 66.50 - 69.40 0.9962 times
Mon 19 October 2026 67.02 (-4.53%) 70.21 67.02 - 70.21 0.193 times
Thu 15 October 2026 70.20 (2.84%) 71.99 70.20 - 73.00 0.0379 times
Mon 12 October 2026 68.26 (-4.46%) 74.00 68.26 - 74.00 0.2223 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 73.1 and 86.26

Weekly Target 162.43
Weekly Target 270.61
Weekly Target 375.59
Weekly Target 483.77
Weekly Target 588.75

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 30 October 2026 78.79 (10.92%) 69.61 67.41 - 80.57 0.7484 times
Fri 23 October 2026 71.03 (1.18%) 70.21 65.50 - 75.99 0.8651 times
Thu 15 October 2026 70.20 (-1.75%) 74.00 68.26 - 74.00 0.0422 times
Tue 06 October 2026 71.45 (-2.32%) 68.35 68.35 - 75.00 0.443 times
Thu 01 October 2026 73.15 (-2.19%) 79.00 73.15 - 79.01 0.0293 times
Fri 25 September 2026 74.79 (0.43%) 76.19 74.59 - 79.14 3.8187 times
Wed 16 September 2026 74.47 (-0.71%) 76.49 74.47 - 77.00 0.285 times
Wed 09 September 2026 75.00 (-2.6%) 80.85 75.00 - 80.85 0.4924 times
Fri 04 September 2026 77.00 (-3.87%) 76.15 76.00 - 78.60 3.1004 times
Fri 28 August 2026 80.10 (0.74%) 79.61 79.61 - 81.60 0.1756 times
Fri 21 August 2026 79.51 (-5.12%) 83.00 79.11 - 87.00 0.7506 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 72.15 and 87.22

Monthly Target 159.88
Monthly Target 269.34
Monthly Target 374.953333333333
Monthly Target 484.41
Monthly Target 590.02

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 30 October 2026 78.79 (2.75%) 74.00 65.50 - 80.57 0.4203 times
Tue 29 September 2026 76.68 (-2.32%) 78.60 74.47 - 80.85 1.5083 times
Mon 31 August 2026 78.50 (-13.25%) 90.49 76.15 - 90.49 0.5553 times
Fri 31 July 2026 90.49 (-8.13%) 96.04 86.84 - 104.97 0.4851 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.3016 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 0.9722 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.387 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.5614 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.6939 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 1.1149 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.6964 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 41.22 and 92.37

Yearly Target 128.7
Yearly Target 253.74
Yearly Target 379.846666666667
Yearly Target 4104.89
Yearly Target 5131

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 30 October 2026 78.79 (-15.41%) 93.50 54.80 - 105.95 0.131 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7224 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7821 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5668 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0912 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5733 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7265 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3535 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0531 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 73.59
12 day DMA 70.96
20 day DMA 72.67
35 day DMA 75.07
50 day DMA 77.4
100 day DMA 85.31
150 day DMA 80.4
200 day DMA 82.29

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8472.8770.33
12 day EMA72.9971.9370.84
20 day EMA73.3772.872.26
35 day EMA75.475.275.04
50 day EMA78.0177.9877.98

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5972.0370.27
12 day SMA70.9670.4470.04
20 day SMA72.6772.4572.41
35 day SMA75.0775.175.15
50 day SMA77.477.6477.81
100 day SMA85.3185.3785.44
150 day SMA80.480.3980.4
200 day SMA82.2982.3782.44

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top