Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 97.99 and 98
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 97.993333333333 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.99 (-0.01%) | 97.99 | 97.99 - 98.00 | 0.4015 times | Thu 18 June 2026 | 98.00 (2.83%) | 95.30 | 95.30 - 98.00 | 0.1017 times | Wed 17 June 2026 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.0839 times | Tue 16 June 2026 | 95.30 (2.97%) | 93.01 | 93.01 - 95.30 | 0.2668 times | Mon 15 June 2026 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.1271 times | Fri 12 June 2026 | 92.55 (0.81%) | 93.01 | 90.60 - 93.01 | 0.7116 times | Thu 11 June 2026 | 91.81 (-1.24%) | 92.96 | 91.02 - 92.96 | 1.3799 times | Wed 10 June 2026 | 92.96 (0.44%) | 95.00 | 91.02 - 101.00 | 3.5527 times | Tue 09 June 2026 | 92.55 (-2.49%) | 95.50 | 90.09 - 95.50 | 0.46 times | Mon 08 June 2026 | 94.91 (-3.25%) | 97.00 | 94.90 - 99.39 | 2.9149 times | Fri 05 June 2026 | 98.10 (5.71%) | 91.40 | 91.40 - 105.95 | 6.7802 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 95.27 and 100.72
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.0698 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 0.642 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 3.3497 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.2383 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.6312 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 0.8817 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.4215 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.1558 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 0.9688 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.6411 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.4681 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 90 and 113.95
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 119.26 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.99 (12.36%) | 85.00 | 82.00 - 105.95 | 0.88 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.6874 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 0.9806 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.104 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.4906 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.7883 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.4924 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 1.9217 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.5741 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.081 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.4775 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 76.4 and 127.55
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.99 (5.21%) | 93.50 | 54.80 - 105.95 | 0.0918 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7256 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.79 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5738 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1005 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5803 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7297 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3551 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0533 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.78
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 94.57 |
| 20 day DMA | 92.53 |
| 35 day DMA | 88.32 |
| 50 day DMA | 83.88 |
| 100 day DMA | 79.33 |
| 150 day DMA | 83.69 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 95.43 | 94.15 |
| 12 day EMA | 94.31 | 93.64 | 92.85 |
| 20 day EMA | 92.13 | 91.51 | 90.83 |
| 35 day EMA | 87.81 | 87.21 | 86.58 |
| 50 day EMA | 83.28 | 82.68 | 82.06 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 94.74 | 93.5 |
| 12 day SMA | 94.57 | 94.38 | 94.16 |
| 20 day SMA | 92.53 | 91.74 | 91.04 |
| 35 day SMA | 88.32 | 87.91 | 87.5 |
| 50 day SMA | 83.88 | 83.19 | 82.55 |
| 100 day SMA | 79.33 | 79.21 | 79.1 |
| 150 day SMA | 83.69 | 83.64 | 83.6 |
| 200 day SMA | 87.09 | 87.1 | 87.11 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
