Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 91.09 and 94
| Intraday Target 1 | 90.43 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 93.343333333333 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 96.25 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.0764 times | Wed 03 December 2025 | 94.95 (1.5%) | 94.61 | 94.39 - 95.85 | 0.4853 times | Tue 02 December 2025 | 93.55 (-1.53%) | 95.01 | 93.55 - 95.01 | 0.0689 times | Mon 01 December 2025 | 95.00 (-0.52%) | 96.30 | 95.00 - 96.57 | 0.0417 times | Fri 28 November 2025 | 95.50 (0.27%) | 95.00 | 95.00 - 96.33 | 0.0058 times | Thu 27 November 2025 | 95.24 (0.82%) | 95.59 | 94.50 - 96.04 | 1.4176 times | Wed 26 November 2025 | 94.47 (-1.03%) | 94.01 | 94.00 - 96.26 | 0.3527 times | Tue 25 November 2025 | 95.45 (-2.16%) | 97.85 | 95.00 - 99.24 | 0.6074 times | Mon 24 November 2025 | 97.56 (-0.39%) | 95.54 | 95.54 - 100.10 | 2.7963 times | Fri 21 November 2025 | 97.94 (5.78%) | 92.03 | 91.00 - 101.10 | 4.1479 times | Thu 20 November 2025 | 92.59 (-1.37%) | 92.34 | 91.58 - 93.80 | 0.3509 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 90.28 and 94.81
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.04 (-2.58%) | 96.30 | 92.04 - 96.57 | 0.1724 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.3281 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.7243 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.7258 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5014 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 0.9796 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1593 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.4199 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3303 times | Fri 03 October 2025 | 95.39 (-2.76%) | 96.60 | 94.91 - 98.60 | 0.6589 times | Fri 26 September 2025 | 98.10 (-1.46%) | 100.05 | 98.10 - 100.30 | 1.7854 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 90.28 and 94.81
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 93.883333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.04 (-2.58%) | 96.30 | 92.04 - 96.57 | 0.0147 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6216 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1857 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6731 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4779 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.005 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0028 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1465 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4711 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4015 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8348 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 67.52 and 114.52
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 106.01333333333 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 153.01 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.04 (-11.55%) | 106.55 | 89.00 - 136.00 | 0.6447 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.609 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.4146 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 1.8881 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.4205 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.6559 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3192 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0479 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.93 |
| 20 day DMA | 94.13 |
| 35 day DMA | 94.38 |
| 50 day DMA | 95.41 |
| 100 day DMA | 99.66 |
| 150 day DMA | 101.42 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.78 | 94.69 |
| 12 day EMA | 94.55 | 94.82 | 94.8 |
| 20 day EMA | 94.6 | 94.76 | 94.74 |
| 35 day EMA | 95.16 | 95.28 | 95.3 |
| 50 day EMA | 95.63 | 95.74 | 95.77 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.85 | 94.75 |
| 12 day SMA | 94.93 | 95.09 | 95.36 |
| 20 day SMA | 94.13 | 94.02 | 93.89 |
| 35 day SMA | 94.38 | 94.55 | 94.61 |
| 50 day SMA | 95.41 | 95.54 | 95.63 |
| 100 day SMA | 99.66 | 99.79 | 99.92 |
| 150 day SMA | 101.42 | 101.49 | 101.56 |
| 200 day SMA | 101.26 | 101.29 | 101.31 |


