ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 68.8 and 71.6

Intraday Target 168.33
Intraday Target 269.27
Intraday Target 371.133333333333
Intraday Target 472.07
Intraday Target 573.93

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 15 October 2026 70.20 (2.84%) 71.99 70.20 - 73.00 0.0145 times
Mon 12 October 2026 68.26 (-4.46%) 74.00 68.26 - 74.00 0.0852 times
Tue 06 October 2026 71.45 (-1.52%) 72.55 71.45 - 74.63 0.3324 times
Mon 05 October 2026 72.55 (-0.82%) 68.35 68.35 - 75.00 0.7163 times
Thu 01 October 2026 73.15 (-4.6%) 74.00 73.15 - 74.00 0.0416 times
Tue 29 September 2026 76.68 (2.53%) 79.00 76.68 - 79.01 0.0278 times
Fri 25 September 2026 74.79 (-1.07%) 75.60 74.60 - 75.60 1.4537 times
Thu 24 September 2026 75.60 (0.72%) 75.00 74.59 - 75.60 0.5332 times
Wed 23 September 2026 75.06 (-3.76%) 76.50 75.00 - 76.50 6.1259 times
Tue 22 September 2026 77.99 (2.54%) 76.40 75.51 - 79.14 0.6694 times
Mon 21 September 2026 76.06 (2.14%) 76.19 76.06 - 76.67 0.257 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 66.36 and 72.1

Weekly Target 165.08
Weekly Target 267.64
Weekly Target 370.82
Weekly Target 473.38
Weekly Target 576.56

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 15 October 2026 70.20 (-1.75%) 74.00 68.26 - 74.00 0.0423 times
Tue 06 October 2026 71.45 (-2.32%) 68.35 68.35 - 75.00 0.4445 times
Thu 01 October 2026 73.15 (-2.19%) 79.00 73.15 - 79.01 0.0294 times
Fri 25 September 2026 74.79 (0.43%) 76.19 74.59 - 79.14 3.8313 times
Wed 16 September 2026 74.47 (-0.71%) 76.49 74.47 - 77.00 0.2859 times
Wed 09 September 2026 75.00 (-2.6%) 80.85 75.00 - 80.85 0.494 times
Fri 04 September 2026 77.00 (-3.87%) 76.15 76.00 - 78.60 3.1107 times
Fri 28 August 2026 80.10 (0.74%) 79.61 79.61 - 81.60 0.1762 times
Fri 21 August 2026 79.51 (-5.12%) 83.00 79.11 - 87.00 0.7531 times
Fri 14 August 2026 83.80 (3.79%) 83.00 81.78 - 87.82 0.8326 times
Fri 07 August 2026 80.74 (-10.77%) 90.49 77.25 - 90.49 0.9298 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 65.86 and 72.6

Monthly Target 164.41
Monthly Target 267.31
Monthly Target 371.153333333333
Monthly Target 474.05
Monthly Target 577.89

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 15 October 2026 70.20 (-8.45%) 74.00 68.26 - 75.00 0.1031 times
Tue 29 September 2026 76.68 (-2.32%) 78.60 74.47 - 80.85 1.5582 times
Mon 31 August 2026 78.50 (-13.25%) 90.49 76.15 - 90.49 0.5737 times
Fri 31 July 2026 90.49 (-8.13%) 96.04 86.84 - 104.97 0.5012 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.3447 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 1.0044 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.4329 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.6131 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.7169 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 1.1518 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.7195 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 36.93 and 88.08

Yearly Target 125.83
Yearly Target 248.02
Yearly Target 376.983333333333
Yearly Target 499.17
Yearly Target 5128.13

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 15 October 2026 70.20 (-24.63%) 93.50 54.80 - 105.95 0.1269 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7227 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.783 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5676 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0922 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5741 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7268 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3537 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0531 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 71.12
12 day DMA 73.86
20 day DMA 75.23
35 day DMA 78.01
50 day DMA 81.03
100 day DMA 86.35
150 day DMA 81.05
200 day DMA 83.27

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.6173.28
12 day EMA73.2973.8574.87
20 day EMA75.0975.676.37
35 day EMA78.3178.7979.41
50 day EMA81.3381.7882.33

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1272.4273.72
12 day SMA73.8674.4274.98
20 day SMA75.2375.6476.24
35 day SMA78.0178.478.76
50 day SMA81.0381.5282.02
100 day SMA86.3586.4786.61
150 day SMA81.0581.1481.26
200 day SMA83.2783.3983.52

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top