ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 81.59 and 89.49

Intraday Target 175.62
Intraday Target 279.66
Intraday Target 383.52
Intraday Target 487.56
Intraday Target 591.42

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 27 April 2026 83.70 (9.4%) 79.50 79.48 - 87.38 1.5849 times
Fri 24 April 2026 76.51 (-2.35%) 79.59 76.51 - 79.59 0.0567 times
Thu 23 April 2026 78.35 (7.01%) 71.11 71.11 - 83.00 4.2194 times
Wed 22 April 2026 73.22 (2.32%) 71.60 71.00 - 73.38 0.1995 times
Tue 21 April 2026 71.56 (0.79%) 71.20 71.20 - 72.00 0.2913 times
Mon 20 April 2026 71.00 (-1.84%) 70.69 70.50 - 71.27 0.2969 times
Fri 17 April 2026 72.33 (2.02%) 74.99 69.63 - 74.99 1.1243 times
Thu 16 April 2026 70.90 (1.52%) 71.50 70.21 - 72.04 0.2156 times
Wed 15 April 2026 69.84 (0.39%) 66.65 66.65 - 72.00 0.9428 times
Mon 13 April 2026 69.57 (1.12%) 64.40 62.00 - 69.72 1.0686 times
Fri 10 April 2026 68.80 (7.43%) 70.85 61.58 - 73.00 3.6917 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 81.59 and 89.49

Weekly Target 175.62
Weekly Target 279.66
Weekly Target 383.52
Weekly Target 487.56
Weekly Target 591.42

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 27 April 2026 83.70 (9.4%) 79.50 79.48 - 87.38 0.3407 times
Fri 24 April 2026 76.51 (5.78%) 70.69 70.50 - 83.00 1.0884 times
Fri 17 April 2026 72.33 (5.13%) 64.40 62.00 - 74.99 0.7203 times
Fri 10 April 2026 68.80 (10.52%) 59.00 59.00 - 73.00 1.6494 times
Thu 02 April 2026 62.25 (7.68%) 57.01 55.80 - 63.00 0.5108 times
Fri 27 March 2026 57.81 (-5.31%) 69.95 54.80 - 69.95 0.5016 times
Fri 20 March 2026 61.05 (3.7%) 58.88 58.00 - 63.40 1.1624 times
Fri 13 March 2026 58.87 (-17.05%) 79.00 58.50 - 79.00 2.8551 times
Fri 06 March 2026 70.97 (-10.05%) 89.00 68.00 - 89.00 1.0234 times
Fri 27 February 2026 78.90 (-4.07%) 81.01 76.80 - 84.26 0.1478 times
Fri 20 February 2026 82.25 (-2.54%) 82.00 82.00 - 92.24 0.2049 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 70.87 and 100.22

Monthly Target 147.02
Monthly Target 265.36
Monthly Target 376.37
Monthly Target 494.71
Monthly Target 5105.72

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 27 April 2026 83.70 (49.81%) 58.70 58.03 - 87.38 0.3159 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 0.4381 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.1947 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.3128 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.1954 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.7627 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.2278 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.8259 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.5864 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 6.1404 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.2303 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 46.65 and 91.85

Yearly Target 134.3
Yearly Target 259
Yearly Target 379.5
Yearly Target 4104.2
Yearly Target 5124.7

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 27 April 2026 83.70 (-10.14%) 93.50 54.80 - 100.00 0.0594 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7282 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7965 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5795 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1081 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.586 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7324 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3564 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0535 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm 502820 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 76.67
12 day DMA 72.49
20 day DMA 68.08
35 day DMA 65.73
50 day DMA 70.74
100 day DMA 80.67
150 day DMA 85.75
200 day DMA 90.46

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7174.7273.83
12 day EMA73.3271.4370.51
20 day EMA71.0169.6768.95
35 day EMA71.6970.9870.65
50 day EMA72.7972.3572.18

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6774.1373.29
12 day SMA72.4970.9969.89
20 day SMA68.0866.8465.86
35 day SMA65.7365.3965.46
50 day SMA70.7470.8471.06
100 day SMA80.6780.7880.96
150 day SMA85.7585.8586
200 day SMA90.4690.5790.71

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top