Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 74.97 and 78.05
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 80.62 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.51 (-2.35%) | 79.59 | 76.51 - 79.59 | 0.0469 times | Thu 23 April 2026 | 78.35 (7.01%) | 71.11 | 71.11 - 83.00 | 3.4851 times | Wed 22 April 2026 | 73.22 (2.32%) | 71.60 | 71.00 - 73.38 | 0.1648 times | Tue 21 April 2026 | 71.56 (0.79%) | 71.20 | 71.20 - 72.00 | 0.2406 times | Mon 20 April 2026 | 71.00 (-1.84%) | 70.69 | 70.50 - 71.27 | 0.2453 times | Fri 17 April 2026 | 72.33 (2.02%) | 74.99 | 69.63 - 74.99 | 0.9287 times | Thu 16 April 2026 | 70.90 (1.52%) | 71.50 | 70.21 - 72.04 | 0.1781 times | Wed 15 April 2026 | 69.84 (0.39%) | 66.65 | 66.65 - 72.00 | 0.7787 times | Mon 13 April 2026 | 69.57 (1.12%) | 64.40 | 62.00 - 69.72 | 0.8826 times | Fri 10 April 2026 | 68.80 (7.43%) | 70.85 | 61.58 - 73.00 | 3.0493 times | Thu 09 April 2026 | 64.04 (-2.54%) | 65.95 | 62.09 - 65.95 | 0.9904 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 73.51 and 86.01
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 76.67 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 1.1034 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.7303 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.6721 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.5178 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5085 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1784 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.8944 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0375 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1498 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2077 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.0544 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 67.27 and 92.24
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.51 (36.94%) | 58.70 | 58.03 - 83.00 | 0.2905 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4393 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.1952 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3137 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1959 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7646 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2284 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.828 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5879 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.1564 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2335 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 43.06 and 88.26
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 77.103333333333 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.51 (-17.85%) | 93.50 | 54.80 - 100.00 | 0.0582 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7283 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7968 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5797 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1084 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5863 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7325 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3564 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 70.99 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.39 |
| 50 day DMA | 70.84 |
| 100 day DMA | 80.78 |
| 150 day DMA | 85.85 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 73.83 | 71.57 |
| 12 day EMA | 71.43 | 70.51 | 69.09 |
| 20 day EMA | 69.66 | 68.94 | 67.95 |
| 35 day EMA | 70.92 | 70.59 | 70.13 |
| 50 day EMA | 72.54 | 72.38 | 72.14 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.29 | 71.8 |
| 12 day SMA | 70.99 | 69.89 | 68.89 |
| 20 day SMA | 66.84 | 65.86 | 65 |
| 35 day SMA | 65.39 | 65.46 | 65.45 |
| 50 day SMA | 70.84 | 71.06 | 71.25 |
| 100 day SMA | 80.78 | 80.96 | 81.13 |
| 150 day SMA | 85.85 | 86 | 86.14 |
| 200 day SMA | 90.57 | 90.71 | 90.85 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
