Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 74.2 and 75.2
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 74.996666666667 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 76 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.79 (-1.07%) | 75.60 | 74.60 - 75.60 | 1.3362 times | Thu 24 September 2026 | 75.60 (0.72%) | 75.00 | 74.59 - 75.60 | 0.4901 times | Wed 23 September 2026 | 75.06 (-3.76%) | 76.50 | 75.00 - 76.50 | 5.6307 times | Tue 22 September 2026 | 77.99 (2.54%) | 76.40 | 75.51 - 79.14 | 0.6152 times | Mon 21 September 2026 | 76.06 (2.14%) | 76.19 | 76.06 - 76.67 | 0.2363 times | Wed 16 September 2026 | 74.47 (-3.29%) | 74.48 | 74.47 - 76.56 | 0.0334 times | Tue 15 September 2026 | 77.00 (2.67%) | 76.49 | 76.49 - 77.00 | 0.5867 times | Wed 09 September 2026 | 75.00 (-1.33%) | 77.53 | 75.00 - 77.53 | 0.2806 times | Tue 08 September 2026 | 76.01 (-3.17%) | 78.50 | 76.00 - 78.50 | 0.0984 times | Mon 07 September 2026 | 78.50 (1.95%) | 80.85 | 77.50 - 80.85 | 0.6924 times | Fri 04 September 2026 | 77.00 (-0.77%) | 77.60 | 76.00 - 77.60 | 6.2915 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 72.42 and 76.97
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 76.173333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.1966 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2386 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.4122 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 2.5953 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.147 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.6283 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.6947 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 0.7758 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.0591 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 1.2525 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 0.5669 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 71.44 and 77.82
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.79 (-4.73%) | 78.60 | 74.47 - 80.85 | 1.4658 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5405 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4722 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.2669 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9463 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.35 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.5198 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6754 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.0852 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.6779 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.6456 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 39.22 and 90.37
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 78.513333333333 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 129.66 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.79 (-19.7%) | 93.50 | 54.80 - 105.95 | 0.1256 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7228 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7832 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5678 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0925 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5743 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7269 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3538 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0531 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.26 |
| 20 day DMA | 77.69 |
| 35 day DMA | 79.89 |
| 50 day DMA | 84.07 |
| 100 day DMA | 86.94 |
| 150 day DMA | 81.65 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.96 | 76.14 |
| 12 day EMA | 76.51 | 76.82 | 77.04 |
| 20 day EMA | 77.87 | 78.19 | 78.46 |
| 35 day EMA | 81.09 | 81.46 | 81.8 |
| 50 day EMA | 84.34 | 84.73 | 85.1 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.84 | 76.12 |
| 12 day SMA | 76.26 | 76.57 | 76.82 |
| 20 day SMA | 77.69 | 77.92 | 78.14 |
| 35 day SMA | 79.89 | 80.34 | 80.66 |
| 50 day SMA | 84.07 | 84.61 | 85.05 |
| 100 day SMA | 86.94 | 86.98 | 86.96 |
| 150 day SMA | 81.65 | 81.74 | 81.82 |
| 200 day SMA | 83.95 | 84.06 | 84.17 |


