Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 82.89 and 94.89
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 92.256666666667 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 104.26 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.77 (5.87%) | 92.90 | 87.00 - 99.00 | 1.3564 times | Wed 21 January 2026 | 85.74 (-0.91%) | 94.00 | 84.80 - 94.00 | 0.6428 times | Tue 20 January 2026 | 86.53 (-1.41%) | 95.10 | 85.02 - 95.10 | 0.076 times | Mon 19 January 2026 | 87.77 (-0.59%) | 89.00 | 87.00 - 96.40 | 0.0792 times | Fri 16 January 2026 | 88.29 (0.96%) | 88.10 | 87.30 - 89.07 | 1.3116 times | Wed 14 January 2026 | 87.45 (-0.34%) | 88.00 | 86.93 - 88.52 | 1.1491 times | Tue 13 January 2026 | 87.75 (-0.48%) | 89.76 | 87.00 - 94.90 | 0.4469 times | Mon 12 January 2026 | 88.17 (-1.22%) | 89.30 | 88.00 - 91.90 | 1.3356 times | Fri 09 January 2026 | 89.26 (-1.78%) | 91.00 | 89.00 - 92.32 | 3.5056 times | Thu 08 January 2026 | 90.88 (-0.68%) | 91.99 | 90.70 - 98.00 | 0.0969 times | Wed 07 January 2026 | 91.50 (0.31%) | 91.00 | 90.00 - 92.00 | 0.6199 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 87.79 and 101.99
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.77 (2.81%) | 89.00 | 84.80 - 99.00 | 0.3995 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 0.7868 times | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 0.9402 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.6338 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 1.0532 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.198 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.2683 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.4472 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.728 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 3.5447 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 3.5467 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 80.19 and 95.39
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 91.856666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.77 (-2.54%) | 93.50 | 84.80 - 100.00 | 0.1526 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.161 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6283 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1877 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6804 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4831 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.0586 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0135 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1588 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4761 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4058 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 80.19 and 95.39
| Yearly Target 1 | 76.66 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 91.856666666667 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.77 (-2.54%) | 93.50 | 84.80 - 100.00 | 0.0088 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7323 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.8067 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5884 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.12 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.595 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7365 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3584 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0538 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 88.78 |
| 20 day DMA | 90.21 |
| 35 day DMA | 91.38 |
| 50 day DMA | 92.43 |
| 100 day DMA | 94.74 |
| 150 day DMA | 98.43 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.03 | 87.68 |
| 12 day EMA | 88.87 | 88.52 | 89.03 |
| 20 day EMA | 89.71 | 89.6 | 90.01 |
| 35 day EMA | 90.85 | 90.85 | 91.15 |
| 50 day EMA | 91.86 | 91.9 | 92.15 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.16 | 87.56 |
| 12 day SMA | 88.78 | 88.88 | 89.54 |
| 20 day SMA | 90.21 | 90.32 | 90.62 |
| 35 day SMA | 91.38 | 91.46 | 91.73 |
| 50 day SMA | 92.43 | 92.42 | 92.51 |
| 100 day SMA | 94.74 | 94.84 | 94.98 |
| 150 day SMA | 98.43 | 98.55 | 98.71 |
| 200 day SMA | 99.77 | 99.81 | 99.88 |


