ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 82.89 and 94.89

Intraday Target 180.26
Intraday Target 285.51
Intraday Target 392.256666666667
Intraday Target 497.51
Intraday Target 5104.26

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 22 January 2026 90.77 (5.87%) 92.90 87.00 - 99.00 1.3564 times
Wed 21 January 2026 85.74 (-0.91%) 94.00 84.80 - 94.00 0.6428 times
Tue 20 January 2026 86.53 (-1.41%) 95.10 85.02 - 95.10 0.076 times
Mon 19 January 2026 87.77 (-0.59%) 89.00 87.00 - 96.40 0.0792 times
Fri 16 January 2026 88.29 (0.96%) 88.10 87.30 - 89.07 1.3116 times
Wed 14 January 2026 87.45 (-0.34%) 88.00 86.93 - 88.52 1.1491 times
Tue 13 January 2026 87.75 (-0.48%) 89.76 87.00 - 94.90 0.4469 times
Mon 12 January 2026 88.17 (-1.22%) 89.30 88.00 - 91.90 1.3356 times
Fri 09 January 2026 89.26 (-1.78%) 91.00 89.00 - 92.32 3.5056 times
Thu 08 January 2026 90.88 (-0.68%) 91.99 90.70 - 98.00 0.0969 times
Wed 07 January 2026 91.50 (0.31%) 91.00 90.00 - 92.00 0.6199 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 87.79 and 101.99

Weekly Target 177.32
Weekly Target 284.05
Weekly Target 391.523333333333
Weekly Target 498.25
Weekly Target 5105.72

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 22 January 2026 90.77 (2.81%) 89.00 84.80 - 99.00 0.3995 times
Fri 16 January 2026 88.29 (-1.09%) 89.30 86.93 - 94.90 0.7868 times
Fri 09 January 2026 89.26 (-4.69%) 94.00 89.00 - 100.00 0.9402 times
Fri 02 January 2026 93.65 (1.79%) 92.00 91.00 - 97.50 0.6338 times
Fri 26 December 2025 92.00 (-0.7%) 90.10 90.10 - 100.10 1.0532 times
Fri 19 December 2025 92.65 (0.19%) 93.29 90.88 - 94.19 0.198 times
Fri 12 December 2025 92.47 (-2.22%) 93.30 90.10 - 95.00 0.2683 times
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.4472 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.728 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 3.5447 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 3.5467 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 80.19 and 95.39

Monthly Target 176.66
Monthly Target 283.71
Monthly Target 391.856666666667
Monthly Target 498.91
Monthly Target 5107.06

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 22 January 2026 90.77 (-2.54%) 93.50 84.80 - 100.00 0.1526 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.161 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6283 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1877 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6804 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4831 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.0586 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0135 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1588 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4761 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4058 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 80.19 and 95.39

Yearly Target 176.66
Yearly Target 283.71
Yearly Target 391.856666666667
Yearly Target 498.91
Yearly Target 5107.06

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 22 January 2026 90.77 (-2.54%) 93.50 84.80 - 100.00 0.0088 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7323 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.8067 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5884 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.12 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.595 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7365 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3584 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0538 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 87.82
12 day DMA 88.78
20 day DMA 90.21
35 day DMA 91.38
50 day DMA 92.43
100 day DMA 94.74
150 day DMA 98.43
200 day DMA 99.77

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2887.0387.68
12 day EMA88.8788.5289.03
20 day EMA89.7189.690.01
35 day EMA90.8590.8591.15
50 day EMA91.8691.992.15

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8287.1687.56
12 day SMA88.7888.8889.54
20 day SMA90.2190.3290.62
35 day SMA91.3891.4691.73
50 day SMA92.4392.4292.51
100 day SMA94.7494.8494.98
150 day SMA98.4398.5598.71
200 day SMA99.7799.8199.88

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top