Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 75.7 and 77.3
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 76.866666666667 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 78.47 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.00 (-0.77%) | 77.60 | 76.00 - 77.60 | 8.8267 times | Thu 03 September 2026 | 77.60 (-1.26%) | 78.00 | 77.60 - 78.00 | 0.2616 times | Wed 02 September 2026 | 78.59 (-0.01%) | 78.59 | 78.59 - 78.59 | 0.0128 times | Tue 01 September 2026 | 78.60 (0.13%) | 78.60 | 78.60 - 78.60 | 0.017 times | Mon 31 August 2026 | 78.50 (-2%) | 76.15 | 76.15 - 78.50 | 0.3459 times | Fri 28 August 2026 | 80.10 (-0.5%) | 80.10 | 80.10 - 80.10 | 0.1116 times | Thu 27 August 2026 | 80.50 (-1.35%) | 80.50 | 80.50 - 80.50 | 0.0954 times | Wed 26 August 2026 | 81.60 (0.53%) | 81.49 | 81.49 - 81.60 | 0.2846 times | Tue 25 August 2026 | 81.17 (1.96%) | 80.00 | 80.00 - 81.50 | 0.0435 times | Mon 24 August 2026 | 79.61 (0.13%) | 79.61 | 79.61 - 79.61 | 0.0009 times | Fri 21 August 2026 | 79.51 (-0.55%) | 83.89 | 79.51 - 83.89 | 0.1755 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 76.5 and 79.1
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.7018 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.2096 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.8962 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.9909 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 1.1065 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.0843 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 1.7864 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 0.8086 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.1167 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.299 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.1643 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 75.2 and 77.8
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.00 (-1.91%) | 78.60 | 76.00 - 78.60 | 0.6337 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5932 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.5182 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3904 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 1.0386 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4816 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.668 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7413 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.191 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.744 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.9035 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 40.33 and 91.48
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 79.25 |
| Yearly Target 4 | 103.7 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.00 (-17.33%) | 93.50 | 54.80 - 105.95 | 0.1137 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7238 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7856 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5699 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0953 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5764 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7279 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3542 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0532 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.86
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.39 |
| 20 day DMA | 81.07 |
| 35 day DMA | 84.39 |
| 50 day DMA | 88.35 |
| 100 day DMA | 86.44 |
| 150 day DMA | 82.39 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.66 | 79.19 |
| 12 day EMA | 79.52 | 79.98 | 80.41 |
| 20 day EMA | 81.13 | 81.57 | 81.99 |
| 35 day EMA | 84.62 | 85.07 | 85.51 |
| 50 day EMA | 88.02 | 88.47 | 88.91 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.68 | 79.26 |
| 12 day SMA | 79.39 | 79.89 | 80.45 |
| 20 day SMA | 81.07 | 81.26 | 81.57 |
| 35 day SMA | 84.39 | 84.84 | 85.36 |
| 50 day SMA | 88.35 | 88.77 | 89.17 |
| 100 day SMA | 86.44 | 86.32 | 86.18 |
| 150 day SMA | 82.39 | 82.48 | 82.53 |
| 200 day SMA | 84.9 | 84.96 | 85.03 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
