ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 86.14 and 90.04

Intraday Target 185.46
Intraday Target 286.81
Intraday Target 389.356666666667
Intraday Target 490.71
Intraday Target 593.26

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 12 January 2026 88.17 (-1.22%) 89.30 88.00 - 91.90 1.4019 times
Fri 09 January 2026 89.26 (-1.78%) 91.00 89.00 - 92.32 3.6796 times
Thu 08 January 2026 90.88 (-0.68%) 91.99 90.70 - 98.00 0.1017 times
Wed 07 January 2026 91.50 (0.31%) 91.00 90.00 - 92.00 0.6506 times
Tue 06 January 2026 91.22 (-0.88%) 100.00 90.61 - 100.00 0.3652 times
Mon 05 January 2026 92.03 (-1.73%) 94.00 91.50 - 94.00 0.5249 times
Fri 02 January 2026 93.65 (1.51%) 91.52 91.52 - 94.11 0.2242 times
Thu 01 January 2026 92.26 (-0.94%) 93.50 92.00 - 93.60 0.7589 times
Wed 31 December 2025 93.14 (0.36%) 94.60 92.01 - 94.74 0.8715 times
Tue 30 December 2025 92.81 (1.72%) 97.50 91.82 - 97.50 1.4215 times
Mon 29 December 2025 91.24 (-0.83%) 92.00 91.00 - 95.00 0.3116 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 86.14 and 90.04

Weekly Target 185.46
Weekly Target 286.81
Weekly Target 389.356666666667
Weekly Target 490.71
Weekly Target 593.26

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 12 January 2026 88.17 (-1.22%) 89.30 88.00 - 91.90 0.1964 times
Fri 09 January 2026 89.26 (-4.69%) 94.00 89.00 - 100.00 0.7457 times
Fri 02 January 2026 93.65 (1.79%) 92.00 91.00 - 97.50 0.5027 times
Fri 26 December 2025 92.00 (-0.7%) 90.10 90.10 - 100.10 0.8354 times
Fri 19 December 2025 92.65 (0.19%) 93.29 90.88 - 94.19 0.1571 times
Fri 12 December 2025 92.47 (-2.22%) 93.30 90.10 - 95.00 0.2128 times
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.3547 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.3706 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 2.8115 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 2.813 times
Fri 07 November 2025 91.20 (-3.8%) 94.80 90.35 - 94.94 0.5174 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 82.09 and 94.09

Monthly Target 180.06
Monthly Target 284.11
Monthly Target 392.056666666667
Monthly Target 496.11
Monthly Target 5104.06

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 12 January 2026 88.17 (-5.34%) 93.50 88.00 - 100.00 0.0909 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.162 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6322 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1889 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6846 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4861 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.0903 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0199 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.166 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4791 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4083 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 82.09 and 94.09

Yearly Target 180.06
Yearly Target 284.11
Yearly Target 392.056666666667
Yearly Target 496.11
Yearly Target 5104.06

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 12 January 2026 88.17 (-5.34%) 93.50 88.00 - 100.00 0.0052 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7326 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.8074 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5891 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1209 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5956 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7368 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3586 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0538 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.66 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 90.21
12 day DMA 91.51
20 day DMA 91.93
35 day DMA 92.88
50 day DMA 92.97
100 day DMA 95.61
150 day DMA 99.27
200 day DMA 100.15

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9290.891.57
12 day EMA91.0791.692.03
20 day EMA91.6992.0692.35
35 day EMA92.3692.6192.81
50 day EMA92.8993.0893.24

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2190.9891.86
12 day SMA91.5191.8192.11
20 day SMA91.9392.1492.29
35 day SMA92.8893.1693.26
50 day SMA92.9793.193.22
100 day SMA95.6195.7395.83
150 day SMA99.2799.3799.48
200 day SMA100.15100.2100.24

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top