Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 74.34 and 79.49
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 83.15 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.79 (1.09%) | 79.79 | 75.03 - 80.18 | 1.9028 times | Thu 29 October 2026 | 77.94 (9.01%) | 72.50 | 72.50 - 80.57 | 0.5912 times | Wed 28 October 2026 | 71.50 (2.14%) | 75.00 | 71.50 - 75.00 | 0.0034 times | Tue 27 October 2026 | 70.00 (0.43%) | 67.41 | 67.41 - 73.00 | 1.8597 times | Mon 26 October 2026 | 69.70 (-1.87%) | 69.61 | 69.50 - 72.07 | 0.2637 times | Fri 23 October 2026 | 71.03 (2.79%) | 72.00 | 70.03 - 75.99 | 1.9373 times | Thu 22 October 2026 | 69.10 (3.91%) | 69.00 | 65.50 - 72.75 | 2.2148 times | Wed 21 October 2026 | 66.50 (-0.78%) | 68.68 | 66.50 - 69.40 | 0.9962 times | Mon 19 October 2026 | 67.02 (-4.53%) | 70.21 | 67.02 - 70.21 | 0.193 times | Thu 15 October 2026 | 70.20 (2.84%) | 71.99 | 70.20 - 73.00 | 0.0379 times | Mon 12 October 2026 | 68.26 (-4.46%) | 74.00 | 68.26 - 74.00 | 0.2223 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 73.1 and 86.26
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.79 (10.92%) | 69.61 | 67.41 - 80.57 | 0.7484 times | Fri 23 October 2026 | 71.03 (1.18%) | 70.21 | 65.50 - 75.99 | 0.8651 times | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0422 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.443 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0293 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.8187 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.285 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.4924 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.1004 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1756 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.7506 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 72.15 and 87.22
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.79 (2.75%) | 74.00 | 65.50 - 80.57 | 0.4203 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.5083 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5553 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4851 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3016 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9722 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.387 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.5614 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6939 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.1149 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.6964 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 41.22 and 92.37
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 79.846666666667 |
| Yearly Target 4 | 104.89 |
| Yearly Target 5 | 131 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.79 (-15.41%) | 93.50 | 54.80 - 105.95 | 0.131 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7224 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7821 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5668 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0912 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5733 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7265 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3535 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0531 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 70.96 |
| 20 day DMA | 72.67 |
| 35 day DMA | 75.07 |
| 50 day DMA | 77.4 |
| 100 day DMA | 85.31 |
| 150 day DMA | 80.4 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 72.87 | 70.33 |
| 12 day EMA | 72.99 | 71.93 | 70.84 |
| 20 day EMA | 73.37 | 72.8 | 72.26 |
| 35 day EMA | 75.4 | 75.2 | 75.04 |
| 50 day EMA | 78.01 | 77.98 | 77.98 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.03 | 70.27 |
| 12 day SMA | 70.96 | 70.44 | 70.04 |
| 20 day SMA | 72.67 | 72.45 | 72.41 |
| 35 day SMA | 75.07 | 75.1 | 75.15 |
| 50 day SMA | 77.4 | 77.64 | 77.81 |
| 100 day SMA | 85.31 | 85.37 | 85.44 |
| 150 day SMA | 80.4 | 80.39 | 80.4 |
| 200 day SMA | 82.29 | 82.37 | 82.44 |


