ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 81.98 and 83.84

Intraday Target 181.4
Intraday Target 282.55
Intraday Target 383.26
Intraday Target 484.41
Intraday Target 585.12

Daily price and volume Dcm

Date Closing Open Range Volume
Tue 11 August 2026 83.70 (-0.32%) 83.97 82.11 - 83.97 0.4689 times
Mon 10 August 2026 83.97 (4%) 83.00 83.00 - 84.00 1.4658 times
Fri 07 August 2026 80.74 (-3.78%) 80.57 79.80 - 80.74 1.7381 times
Thu 06 August 2026 83.91 (3.59%) 83.99 77.25 - 83.99 0.6986 times
Wed 05 August 2026 81.00 (-2.13%) 82.00 81.00 - 82.69 1.4303 times
Tue 04 August 2026 82.76 (-3.73%) 85.50 81.68 - 85.50 2.3869 times
Mon 03 August 2026 85.97 (-5%) 90.49 85.97 - 90.49 1.6079 times
Fri 31 July 2026 90.49 (4.2%) 90.49 90.49 - 90.49 0.0189 times
Wed 29 July 2026 86.84 (-5%) 86.84 86.84 - 86.84 0.161 times
Tue 28 July 2026 91.41 (3.77%) 87.00 87.00 - 91.41 0.0237 times
Mon 27 July 2026 88.09 (-0.1%) 89.94 87.00 - 89.94 0.3955 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 82.91 and 84.8

Weekly Target 181.38
Weekly Target 282.54
Weekly Target 383.27
Weekly Target 484.43
Weekly Target 585.16

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Tue 11 August 2026 83.70 (3.67%) 83.00 82.11 - 84.00 0.4577 times
Fri 07 August 2026 80.74 (-10.77%) 90.49 77.25 - 90.49 1.8598 times
Fri 31 July 2026 90.49 (2.62%) 89.94 86.84 - 91.41 0.1417 times
Fri 24 July 2026 88.18 (-7.18%) 95.00 88.18 - 99.00 3.0026 times
Fri 17 July 2026 95.00 (-5%) 104.97 93.00 - 104.97 1.359 times
Thu 09 July 2026 100.00 (5.35%) 97.50 97.00 - 101.94 0.1961 times
Fri 03 July 2026 94.92 (-1.07%) 95.95 91.69 - 100.79 0.5025 times
Thu 25 June 2026 95.95 (-2.08%) 97.99 94.01 - 100.00 0.2762 times
Fri 19 June 2026 97.99 (5.88%) 92.55 92.55 - 98.00 0.2162 times
Fri 12 June 2026 92.55 (-5.66%) 97.00 90.09 - 101.00 1.9881 times
Fri 05 June 2026 98.10 (12.49%) 85.00 82.00 - 105.95 10.3725 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 73.86 and 87.1

Monthly Target 170.57
Monthly Target 277.14
Monthly Target 383.813333333333
Monthly Target 490.38
Monthly Target 597.05

Monthly price and volumes Dcm

Date Closing Open Range Volume
Tue 11 August 2026 83.70 (-7.5%) 90.49 77.25 - 90.49 0.2055 times
Fri 31 July 2026 90.49 (-8.13%) 96.04 86.84 - 104.97 0.4347 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.1663 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 0.8712 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.2428 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.3991 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.6218 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.999 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.6241 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 2.4355 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.7276 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 43.68 and 94.83

Yearly Target 130.33
Yearly Target 257.02
Yearly Target 381.483333333333
Yearly Target 4108.17
Yearly Target 5132.63

Yearly price and volumes Dcm

Date Closing Open Range Volume
Tue 11 August 2026 83.70 (-10.14%) 93.50 54.80 - 105.95 0.1018 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7248 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.788 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.572 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0981 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5785 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7289 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3547 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0533 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 82.66
12 day DMA 85.59
20 day DMA 89.32
35 day DMA 93.07
50 day DMA 93
100 day DMA 82.82
150 day DMA 83.5
200 day DMA 86.09

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5583.4783.22
12 day EMA85.886.1886.58
20 day EMA88.0288.4888.96
35 day EMA89.7390.0890.44
50 day EMA91.3891.6992.01

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6682.4882.88
12 day SMA85.5985.9886.75
20 day SMA89.3290.2891.08
35 day SMA93.0793.493.73
50 day SMA9393.1793.25
100 day SMA82.8282.5982.4
150 day SMA83.583.5583.6
200 day SMA86.0986.1786.23

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top