ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 77.2 and 91.2

Intraday Target 174.8
Intraday Target 279.59
Intraday Target 388.796666666667
Intraday Target 493.59
Intraday Target 5102.8

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 13 February 2026 84.39 (-1.99%) 98.00 84.00 - 98.00 1.3038 times
Thu 12 February 2026 86.10 (-2.46%) 87.00 84.57 - 87.00 0.2101 times
Wed 11 February 2026 88.27 (0.54%) 88.11 86.30 - 91.41 0.4004 times
Tue 10 February 2026 87.80 (-0.81%) 88.52 87.03 - 90.86 2.4484 times
Mon 09 February 2026 88.52 (1.39%) 88.52 87.00 - 88.52 0.4578 times
Fri 06 February 2026 87.31 (-0.89%) 88.50 86.90 - 88.52 0.1036 times
Thu 05 February 2026 88.09 (-0.69%) 88.90 87.50 - 88.94 0.081 times
Wed 04 February 2026 88.70 (0.45%) 94.50 86.30 - 94.50 1.6081 times
Tue 03 February 2026 88.30 (4.46%) 86.00 86.00 - 94.00 1.3933 times
Mon 02 February 2026 84.53 (-1.48%) 92.50 84.25 - 92.50 1.9934 times
Sun 01 February 2026 85.80 (0.28%) 84.00 84.00 - 86.99 0.1573 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 77.2 and 91.2

Weekly Target 174.8
Weekly Target 279.59
Weekly Target 388.796666666667
Weekly Target 493.59
Weekly Target 5102.8

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 13 February 2026 84.39 (-3.34%) 88.52 84.00 - 98.00 1.2437 times
Fri 06 February 2026 87.31 (2.05%) 84.00 84.00 - 94.50 1.3769 times
Fri 30 January 2026 85.56 (-3.76%) 86.64 82.10 - 95.90 1.3947 times
Fri 23 January 2026 88.90 (0.69%) 89.00 84.80 - 99.00 1.1023 times
Fri 16 January 2026 88.29 (-1.09%) 89.30 86.93 - 94.90 0.99 times
Fri 09 January 2026 89.26 (-4.69%) 94.00 89.00 - 100.00 1.183 times
Fri 02 January 2026 93.65 (1.79%) 92.00 91.00 - 97.50 0.7975 times
Fri 26 December 2025 92.00 (-0.7%) 90.10 90.10 - 100.10 1.3252 times
Fri 19 December 2025 92.65 (0.19%) 93.29 90.88 - 94.19 0.2491 times
Fri 12 December 2025 92.47 (-2.22%) 93.30 90.10 - 95.00 0.3376 times
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.5627 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 84.2 and 98.2

Monthly Target 174.8
Monthly Target 279.59
Monthly Target 388.796666666667
Monthly Target 493.59
Monthly Target 5102.8

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 13 February 2026 84.39 (-1.37%) 84.00 84.00 - 98.00 0.1415 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.2639 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.1648 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6433 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1922 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6966 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4946 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.1792 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0377 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1864 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4875 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 74.3 and 92.2

Yearly Target 170.93
Yearly Target 277.66
Yearly Target 388.83
Yearly Target 495.56
Yearly Target 5106.73

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 13 February 2026 84.39 (-9.39%) 93.50 82.10 - 100.00 0.0227 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7312 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.8039 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.586 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1167 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5925 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7354 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3579 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0537 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.66

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.93 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 87.02
12 day DMA 86.95
20 day DMA 87.22
35 day DMA 88.74
50 day DMA 89.94
100 day DMA 92.74
150 day DMA 96.51
200 day DMA 98.6

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3687.3587.97
12 day EMA87.0287.587.75
20 day EMA87.5687.8988.08
35 day EMA88.748989.17
50 day EMA90.0390.2690.43

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0287.688
12 day SMA86.9587.0587.11
20 day SMA87.2287.4287.48
35 day SMA88.7488.9589.15
50 day SMA89.9490.1590.3
100 day SMA92.7492.8993.03
150 day SMA96.5196.6696.81
200 day SMA98.698.798.81

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top