ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 71.12
  • 12Day Average: 73.86
  • 20Day Average: 75.23
  • 50Day Average: 81.03
  • 100Day Average: 86.35
  • 150Day Average: 81.05

502820 Indicators & signals

Indicator MACD (12,26,9)

73.29, 76.22, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 70.20 70.20 to 73.00 2.84% 0.01 times
12 Mon Oct 2026 68.26 68.26 to 74.00 -4.46% 0.08 times
06 Tue Oct 2026 71.45 71.45 to 74.63 -1.52% 0.32 times
05 Mon Oct 2026 72.55 68.35 to 75.00 -0.82% 0.7 times
01 Thu Oct 2026 73.15 73.15 to 74.00 -4.6% 0.04 times
29 Tue Sep 2026 76.68 76.68 to 79.01 2.53% 0.03 times
25 Fri Sep 2026 74.79 74.60 to 75.60 -1.07% 1.42 times
24 Thu Sep 2026 75.60 74.59 to 75.60 0.72% 0.52 times
23 Wed Sep 2026 75.06 75.00 to 76.50 -3.76% 5.98 times
22 Tue Sep 2026 77.99 75.51 to 79.14 2.54% 0.65 times
21 Mon Sep 2026 76.06 76.06 to 76.67 2.14% 0.25 times
16 Wed Sep 2026 74.47 74.47 to 76.56 -3.29% 0.04 times

Technical analysis forecast for 502820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502820 502820 at this time. Stock is falling and might fall more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502820 stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 68.9 as target. However if you take a buy trade in 502820, then use 72.2 as stoploss and 75.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top