ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 78.06
  • 12Day Average: 79.39
  • 20Day Average: 81.07
  • 50Day Average: 88.35
  • 100Day Average: 86.44
  • 150Day Average: 82.39

502820 Indicators & signals

Indicator MACD (12,26,9)

79.52, 82.22, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 23.14, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 77.00 76.00 to 77.60 -0.77% 65.44 times
03 Thu Sep 2026 77.60 77.60 to 78.00 -1.26% 1.94 times
02 Wed Sep 2026 78.59 78.59 to 78.59 -0.01% 0.09 times
01 Tue Sep 2026 78.60 78.60 to 78.60 0.13% 0.13 times
31 Mon Aug 2026 78.50 76.15 to 78.50 -2% 2.56 times
28 Fri Aug 2026 80.10 80.10 to 80.10 -0.5% 0.83 times
27 Thu Aug 2026 80.50 80.50 to 80.50 -1.35% 0.71 times
26 Wed Aug 2026 81.60 81.49 to 81.60 0.53% 2.11 times
25 Tue Aug 2026 81.17 80.00 to 81.50 1.96% 0.32 times
24 Mon Aug 2026 79.61 79.61 to 79.61 0.13% 0.01 times
21 Fri Aug 2026 79.51 79.51 to 83.89 -0.55% 1.3 times
20 Thu Aug 2026 79.95 79.11 to 87.00 -3.67% 8.32 times

Technical analysis forecast for 502820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502820 502820 at this time. Stock is falling and might fall more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502820 stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 75.7 as target. However if you take a buy trade in 502820, then use 78.6 as stoploss and 81.11 as target.

Tomorrow's movement Prediction of 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.86

Tomorrow's movement Prediction of 502820 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top