ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 82.66
  • 12Day Average: 85.59
  • 20Day Average: 89.32
  • 50Day Average: 93
  • 100Day Average: 82.82
  • 150Day Average: 83.5

502820 Indicators & signals

Indicator MACD (12,26,9)

85.8, 88.99, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 25.81, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 83.70 82.11 to 83.97 -0.32% 0.47 times
10 Mon Aug 2026 83.97 83.00 to 84.00 4% 1.48 times
07 Fri Aug 2026 80.74 79.80 to 80.74 -3.78% 1.75 times
06 Thu Aug 2026 83.91 77.25 to 83.99 3.59% 0.7 times
05 Wed Aug 2026 81.00 81.00 to 82.69 -2.13% 1.44 times
04 Tue Aug 2026 82.76 81.68 to 85.50 -3.73% 2.4 times
03 Mon Aug 2026 85.97 85.97 to 90.49 -5% 1.62 times
31 Fri Jul 2026 90.49 90.49 to 90.49 4.2% 0.02 times
29 Wed Jul 2026 86.84 86.84 to 86.84 -5% 0.16 times
28 Tue Jul 2026 91.41 87.00 to 91.41 3.77% 0.02 times
27 Mon Jul 2026 88.09 87.00 to 89.94 -0.1% 0.4 times
24 Fri Jul 2026 88.18 88.18 to 88.45 -0.31% 0.12 times

Technical analysis forecast for 502820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502820 502820 at this time. Stock is falling and might fall more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 88.02. However, stock will show a bearish move below 82.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top