ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 71.8
  • 12Day Average: 68.89
  • 20Day Average: 65
  • 50Day Average: 71.25
  • 100Day Average: 81.13
  • 150Day Average: 86.14

502820 Indicators & signals

Indicator MACD (12,26,9)

69.09, 68.01, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

61.08, 32.89, 7.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 73.22 71.00 to 73.38 2.32% 0.19 times
21 Tue Apr 2026 71.56 71.20 to 72.00 0.79% 0.28 times
20 Mon Apr 2026 71.00 70.50 to 71.27 -1.84% 0.29 times
17 Fri Apr 2026 72.33 69.63 to 74.99 2.02% 1.08 times
16 Thu Apr 2026 70.90 70.21 to 72.04 1.52% 0.21 times
15 Wed Apr 2026 69.84 66.65 to 72.00 0.39% 0.91 times
13 Mon Apr 2026 69.57 62.00 to 69.72 1.12% 1.03 times
10 Fri Apr 2026 68.80 61.58 to 73.00 7.43% 3.56 times
09 Thu Apr 2026 64.04 62.09 to 65.95 -2.54% 1.16 times
08 Wed Apr 2026 65.71 65.50 to 66.01 3.66% 0.07 times
07 Tue Apr 2026 63.39 63.01 to 68.67 -4.46% 1.42 times
06 Mon Apr 2026 66.35 59.00 to 68.30 6.59% 1.2 times

Technical analysis forecast of 502820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502820 502820 at this time. Stock is rising and might rise more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 67.91. However, stock will show a bullish move above 73.4.

Tomorrow's movement Prediction of 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top