ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 90.98
  • 12Day Average: 91.81
  • 20Day Average: 92.14
  • 50Day Average: 93.1
  • 100Day Average: 95.73
  • 150Day Average: 99.37

502820 Indicators & signals

Indicator MACD (12,26,9)

91.6, 92.35, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

56.76, 38.36, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 89.26 89.00 to 92.32 -1.78% 3.97 times
08 Thu Jan 2026 90.88 90.70 to 98.00 -0.68% 0.11 times
07 Wed Jan 2026 91.50 90.00 to 92.00 0.31% 0.7 times
06 Tue Jan 2026 91.22 90.61 to 100.00 -0.88% 0.39 times
05 Mon Jan 2026 92.03 91.50 to 94.00 -1.73% 0.57 times
02 Fri Jan 2026 93.65 91.52 to 94.11 1.51% 0.24 times
01 Thu Jan 2026 92.26 92.00 to 93.60 -0.94% 0.82 times
31 Wed Dec 2025 93.14 92.01 to 94.74 0.36% 0.94 times
30 Tue Dec 2025 92.81 91.82 to 97.50 1.72% 1.54 times
29 Mon Dec 2025 91.24 91.00 to 95.00 -0.83% 0.34 times
26 Fri Dec 2025 92.00 90.61 to 100.10 0.33% 4.35 times
24 Wed Dec 2025 91.70 91.70 to 92.32 -1.31% 0.23 times

Technical analysis forecast for 502820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502820 502820 at this time. Stock is falling and might fall more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 502820 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.8, for a target of 91.1 or 92.06

Tomorrow's movement Prediction of 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.33

Tomorrow's movement Prediction of 502820 looks bearish. It has broken an important support level of 90 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top