ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 73.59
  • 12Day Average: 70.96
  • 20Day Average: 72.67
  • 50Day Average: 77.4
  • 100Day Average: 85.31
  • 150Day Average: 80.4

502820 Indicators & signals

Indicator MACD (12,26,9)

72.99, 74.12, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.63, 24.71, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 78.79 75.03 to 80.18 1.09% 2.29 times
29 Thu Oct 2026 77.94 72.50 to 80.57 9.01% 0.71 times
28 Wed Oct 2026 71.50 71.50 to 75.00 2.14% 0 times
27 Tue Oct 2026 70.00 67.41 to 73.00 0.43% 2.24 times
26 Mon Oct 2026 69.70 69.50 to 72.07 -1.87% 0.32 times
23 Fri Oct 2026 71.03 70.03 to 75.99 2.79% 2.33 times
22 Thu Oct 2026 69.10 65.50 to 72.75 3.91% 2.66 times
21 Wed Oct 2026 66.50 66.50 to 69.40 -0.78% 1.2 times
19 Mon Oct 2026 67.02 67.02 to 70.21 -4.53% 0.23 times
15 Thu Oct 2026 70.20 70.20 to 73.00 2.84% 0.05 times
12 Mon Oct 2026 68.26 68.26 to 74.00 -4.46% 0.27 times
06 Tue Oct 2026 71.45 71.45 to 74.63 -1.52% 1.04 times

Technical analysis forecast of 502820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502820 502820 at this time. Stock is rising and might rise more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502820 stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 73.38 as target. However if you take a buy trade in 502820, then use 77.1 as stoploss and 81.5 as target.

Tomorrow's movement Prediction of 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top