ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502820 Historical charts - DCM LTD.

Historical charts for Stock 502820 - Share DCM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 82.55
  • 20Day Average: 78.72
  • 50Day Average: 70.33
  • 100Day Average: 79.44
  • 150Day Average: 84.52

502820 Indicators & signals

Indicator MACD (12,26,9)

80.53, 77.15, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

30.94, 33.72, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 79.27 79.27 to 81.01 -1.95% 0.35 times
12 Tue May 2026 80.85 80.20 to 82.50 -0.43% 0.28 times
11 Mon May 2026 81.20 76.00 to 84.10 -2.75% 0.07 times
08 Fri May 2026 83.50 83.50 to 83.50 0.28% 0.14 times
07 Thu May 2026 83.27 82.30 to 84.76 -1.03% 0.23 times
06 Wed May 2026 84.14 82.00 to 84.67 1.02% 0.17 times
05 Tue May 2026 83.29 82.03 to 87.00 0.85% 1.98 times
04 Mon May 2026 82.59 80.91 to 83.39 1.35% 0.66 times
30 Thu Apr 2026 81.49 80.00 to 83.00 -2.71% 0.67 times
29 Wed Apr 2026 83.76 82.80 to 92.00 0.2% 3.53 times
28 Tue Apr 2026 83.59 82.91 to 85.44 -0.13% 2.26 times
27 Mon Apr 2026 83.70 79.48 to 87.38 9.4% 2.3 times

Technical analysis forecast of 502820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502820 502820 at this time. Stock is rising and might rise more.

It appears as if 502820 502820 gave a large move recently.

Stock of 502820 (502820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502820 is bullish for shortterm, and stock might move up till 83.5 or till 89.7. Use a stoploss of 78.41 and if this stock hits its stoploss, then it can fall down till 73.27

Tomorrow's movement Prediction of 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502820 Historical charts - Share DCM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502820 Historical charts - Share DCM LTD.

 

Back to top