BSE DCM LTD. 502820 All indicator, DCM LTD. 502820 indicators All technical analysis, DCM LTD. 502820 indicators All free charts, DCM LTD. 502820 indicators All historical values BSE

Stock 502820 - Share DCM LTD. trades in BSE

Daily Support: 92.29
Daily Resistance: 98.04
5 Day DMA Moving Average is 94.22
20 Day DMA Moving Average is 94.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.64%	90.00	94.57	95.75	90.00	0.34 times
Thu 04 Dec 2025	-2.01%	94.95	93.04	94.95	92.04	0.04 times
Wed 03 Dec 2025	1.5%	94.61	94.95	95.85	94.39	0.25 times
Tue 02 Dec 2025	-1.53%	95.01	93.55	95.01	93.55	0.04 times
Mon 01 Dec 2025	-0.52%	96.30	95.00	96.57	95.00	0.02 times
Fri 28 Nov 2025	0.27%	95.00	95.50	96.33	95.00	0 times
Thu 27 Nov 2025	0.82%	95.59	95.24	96.04	94.50	0.73 times
Wed 26 Nov 2025	-1.03%	94.01	94.47	96.26	94.00	0.18 times
Tue 25 Nov 2025	-2.16%	97.85	95.45	99.24	95.00	0.31 times
Mon 24 Nov 2025	-0.39%	95.54	97.56	100.10	95.54	1.43 times

Volume is calculated using 10 day average volume

BSE DCM LTD. 502820 All indicator, DCM LTD. 502820 indicators All technical analysis, DCM LTD. 502820 indicators All free charts, DCM LTD. 502820 indicators All historical values BSE

Below are charts of BSE DCM LTD. 502820 All indicator, DCM LTD. 502820 indicators All technical analysis, DCM LTD. 502820 indicators All free charts, DCM LTD. 502820 indicators All historical values BSE

DCM LTD. 502820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCM LTD. 502820 ADX is: 5, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DCM LTD. 502820 are:

ADX	+DY	-DY
4.6	21.9	24
6	25.2	22.3
19.7	26.9	18
16.4	26.3	18.9
25.2	27.3	16.3
24.4	27.6	16.8
23.6	27.7	17.1
23.6	28.6	17.7
28.3	29.8	16.7
30.9	32.2	17

ADX charts for DCM LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCM LTD. 502820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCM LTD. is 94.3

50 day MA of DCM LTD. is 95.32

100 day MA of DCM LTD. is 99.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCM LTD. 502820 is uptrend

Historical Moving averages values of DCM LTD. 502820 are:

Price	20 day	50 day	100 day
94.57	94.3	95.32	99.34
93.04	94.13	95.41	99.66
94.95	94.02	95.54	99.79
93.55	93.89	95.63	99.92
95.00	93.82	95.75	100.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCM LTD. 502820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCM LTD. 502820 is: 7003.3 M

Current day volume is 0.165 times compared to averaged volume DCM LTD. has

Historical price to volume measure of DCM LTD. is:

Price	Percent Change	Percent change within day	Volume change
94.57	1.64%	5.08%	0.165 times
93.04	-2.01%	-2.01%	0.019 times
94.95	1.5%	0.36%	0.12 times
93.55	-1.53%	-1.54%	0.017 times
95.00	-0.52%	-1.35%	0.01 times
95.50	0.27%	0.53%	0.001 times
95.24	0.82%	-0.37%	0.35 times
94.47	-1.03%	0.49%	0.087 times
95.45	-2.16%	-2.45%	0.15 times
97.56	-0.39%	2.11%	0.69 times

Price to volume Charts of DCM LTD. 502820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCM LTD. 502820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCM LTD. 502820 is: 94.3 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DCM LTD. 502820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.57	94.3	2.72	99.75	88.85
93.04	94.13	2.81	99.74	88.52
94.95	94.02	2.89	99.79	88.25
93.55	93.89	2.9	99.69	88.09
95.00	93.82	2.93	99.68	87.96

Bollinger Bands charts for DCM LTD. 502820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCM LTD. 502820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCM LTD. 502820

14 day DCM LTD. 502820 RSI is: 56.07

According to RSI indicator,

Historical values of RSI indicator for DCM LTD. are as follows in descending order:

56.07 56.07 57.23 57.38 57.89 56.88 58.39 59.35 59.06 60.57 59.39 54.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCM LTD. 502820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCM LTD. 502820

12,26,9 day DCM LTD. 502820 MACD is: 94.55, 94.72, -0.17

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCM LTD. 502820 are:

94.55, 94.72, -0.17
94.55, 94.73, -0.18000000000001
94.82, 94.86, -0.040000000000006
94.8, 94.85, -0.049999999999997
95.03, 94.95, 0.079999999999998
95.03, 94.95, 0.079999999999998
94.94, 94.91, 0.030000000000001
94.88, 94.88, 0
94.96, 94.91, 0.049999999999997
94.87, 94.87, 0

MACD charts of DCM LTD. 502820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCM LTD. 502820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCM LTD. 502820 CCI is: -89

According to CCI indicator, DCM LTD. 502820 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DCM LTD.

Historical CCI values of DCM LTD. 502820 are:

-89 -95 -1 -57 24 29 10 -9 81 145

CCI charts of DCM LTD. 502820 are below. Second charts towards left.

DCM LTD. 502820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCM LTD. 502820 Stochastics is: 32

According to Stochastics indicator, Buying is coming in DCM LTD.

DCM LTD. 502820 is neither over-bought, nor over-sold

Historical Stochastics values of DCM LTD. 502820 are:

32 32 32 32 32 32 32 32 32 32

DCM LTD. 502820 Stochastics charts are below. Third charts to the left, at the bottom