Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 98.83 and 104.58
Intraday Target 1 | 94.75 |
Intraday Target 2 | 97.15 |
Intraday Target 3 | 100.5 |
Intraday Target 4 | 102.9 |
Intraday Target 5 | 106.25 |
Daily price and volume Dcm
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.55 (0.25%) | 98.10 | 98.10 - 103.85 | 1.4802 times |
Tue 25 March 2025 | 99.30 (0.4%) | 102.40 | 99.30 - 108.00 | 1.2391 times |
Mon 24 March 2025 | 98.90 (-0.05%) | 105.80 | 98.10 - 105.80 | 1.9387 times |
Fri 21 March 2025 | 98.95 (-0.1%) | 99.05 | 98.55 - 99.85 | 1.7407 times |
Thu 20 March 2025 | 99.05 (-0.45%) | 98.85 | 98.85 - 99.45 | 0.1866 times |
Wed 19 March 2025 | 99.50 (0.61%) | 98.65 | 98.65 - 100.50 | 2.084 times |
Tue 18 March 2025 | 98.90 (1.28%) | 105.80 | 97.00 - 105.80 | 0.7401 times |
Mon 17 March 2025 | 97.65 (-0.15%) | 97.10 | 97.05 - 101.00 | 0.5588 times |
Thu 13 March 2025 | 97.80 (0.62%) | 97.20 | 97.20 - 98.00 | 0.0088 times |
Wed 12 March 2025 | 97.20 (0%) | 97.25 | 97.20 - 97.25 | 0.0229 times |
Tue 11 March 2025 | 97.20 (-1.92%) | 97.15 | 97.00 - 99.70 | 3.1057 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 93.88 and 103.78
Weekly Target 1 | 91.98 |
Weekly Target 2 | 95.77 |
Weekly Target 3 | 101.88333333333 |
Weekly Target 4 | 105.67 |
Weekly Target 5 | 111.78 |
Weekly price and volumes for Dcm
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.55 (0.61%) | 105.80 | 98.10 - 108.00 | 0.3753 times |
Fri 21 March 2025 | 98.95 (1.18%) | 97.10 | 97.00 - 105.80 | 0.4278 times |
Thu 13 March 2025 | 97.80 (-3.07%) | 99.20 | 97.00 - 103.95 | 0.3349 times |
Fri 07 March 2025 | 100.90 (0.55%) | 100.35 | 98.15 - 107.00 | 0.9527 times |
Fri 28 February 2025 | 100.35 (-0.2%) | 102.00 | 93.65 - 104.25 | 0.1962 times |
Thu 20 February 2025 | 100.55 (-2.52%) | 96.90 | 96.90 - 103.10 | 0.4889 times |
Fri 14 February 2025 | 103.15 (4.99%) | 100.70 | 95.00 - 109.40 | 3.2277 times |
Fri 07 February 2025 | 98.25 (-2.09%) | 100.95 | 96.50 - 104.75 | 0.7552 times |
Fri 31 January 2025 | 100.35 (-3.14%) | 103.60 | 92.20 - 108.85 | 0.8665 times |
Fri 24 January 2025 | 103.60 (-4.21%) | 108.15 | 101.25 - 113.25 | 2.3749 times |
Fri 17 January 2025 | 108.15 (6.92%) | 99.15 | 97.15 - 118.00 | 2.5845 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 92.78 and 103.78
Monthly Target 1 | 90.52 |
Monthly Target 2 | 95.03 |
Monthly Target 3 | 101.51666666667 |
Monthly Target 4 | 106.03 |
Monthly Target 5 | 112.52 |
Monthly price and volumes Dcm
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.55 (-0.8%) | 100.35 | 97.00 - 108.00 | 0.1712 times |
Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.3823 times |
Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 0.7471 times |
Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 2.9664 times |
Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.149 times |
Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.1313 times |
Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.1293 times |
Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.0444 times |
Wed 31 July 2024 | 109.42 (41.99%) | 77.01 | 77.01 - 111.68 | 3.8675 times |
Fri 28 June 2024 | 77.06 (4.5%) | 74.60 | 66.05 - 86.00 | 0.4114 times |
Fri 31 May 2024 | 73.74 (-8.14%) | 79.71 | 72.00 - 80.85 | 0.4259 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 82.98 and 108.78
Yearly Target 1 | 77.45 |
Yearly Target 2 | 88.5 |
Yearly Target 3 | 103.25 |
Yearly Target 4 | 114.3 |
Yearly Target 5 | 129.05 |
Yearly price and volumes Dcm
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.55 (-5.36%) | 106.55 | 92.20 - 118.00 | 0.1566 times |
Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7158 times |
Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5085 times |
Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0134 times |
Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5148 times |
Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.6995 times |
Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3404 times |
Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0511 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
DMA period | DMA value |
5 day DMA | 99.15 |
12 day DMA | 98.59 |
20 day DMA | 99.44 |
35 day DMA | 100.19 |
50 day DMA | 101.04 |
100 day DMA | 100.82 |
150 day DMA | 98.99 |
200 day DMA | 96.77 |
EMA (exponential moving average) of Dcm 502820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.2 | 99.02 | 98.88 |
12 day EMA | 99.15 | 99.08 | 99.04 |
20 day EMA | 99.5 | 99.49 | 99.51 |
35 day EMA | 100.32 | 100.37 | 100.43 |
50 day EMA | 101.25 | 101.32 | 101.4 |
SMA (simple moving average) of Dcm 502820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.15 | 99.14 | 99.06 |
12 day SMA | 98.59 | 98.7 | 98.77 |
20 day SMA | 99.44 | 99.52 | 99.58 |
35 day SMA | 100.19 | 100.21 | 100.19 |
50 day SMA | 101.04 | 101.07 | 101.16 |
100 day SMA | 100.82 | 100.7 | 100.57 |
150 day SMA | 98.99 | 99.02 | 99.1 |
200 day SMA | 96.77 | 96.64 | 96.52 |