Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 92.29 and 98.04
| Intraday Target 1 | 87.69 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 93.44 |
| Intraday Target 4 | 96.88 |
| Intraday Target 5 | 99.19 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (1.64%) | 90.00 | 90.00 - 95.75 | 1.0249 times | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.1172 times | Wed 03 December 2025 | 94.95 (1.5%) | 94.61 | 94.39 - 95.85 | 0.7442 times | Tue 02 December 2025 | 93.55 (-1.53%) | 95.01 | 93.55 - 95.01 | 0.1057 times | Mon 01 December 2025 | 95.00 (-0.52%) | 96.30 | 95.00 - 96.57 | 0.0639 times | Fri 28 November 2025 | 95.50 (0.27%) | 95.00 | 95.00 - 96.33 | 0.0089 times | Thu 27 November 2025 | 95.24 (0.82%) | 95.59 | 94.50 - 96.04 | 2.1741 times | Wed 26 November 2025 | 94.47 (-1.03%) | 94.01 | 94.00 - 96.26 | 0.5409 times | Tue 25 November 2025 | 95.45 (-2.16%) | 97.85 | 95.00 - 99.24 | 0.9316 times | Mon 24 November 2025 | 97.56 (-0.39%) | 95.54 | 95.54 - 100.10 | 4.2886 times | Fri 21 November 2025 | 97.94 (5.78%) | 92.03 | 91.00 - 101.10 | 6.3615 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 89 and 95.57
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 93.713333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3379 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.3057 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.6784 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.6799 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.4929 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 0.9631 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1566 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.4128 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3248 times | Fri 03 October 2025 | 95.39 (-2.76%) | 96.60 | 94.91 - 98.60 | 0.6478 times | Fri 26 September 2025 | 98.10 (-1.46%) | 100.05 | 98.10 - 100.30 | 1.7553 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 89 and 95.57
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.0293 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6207 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1854 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6722 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4772 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9977 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0013 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1448 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4704 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4009 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8336 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 68.29 and 115.29
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 77.05 |
| Yearly Target 3 | 106.52333333333 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-10.1%) | 106.55 | 89.00 - 136.00 | 0.6454 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.6089 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.4145 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 1.8879 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.4204 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.6559 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3192 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0479 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 94.99 |
| 20 day DMA | 94.3 |
| 35 day DMA | 94.32 |
| 50 day DMA | 95.32 |
| 100 day DMA | 99.34 |
| 150 day DMA | 101.36 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.2 | 94.78 |
| 12 day EMA | 94.55 | 94.55 | 94.82 |
| 20 day EMA | 94.6 | 94.6 | 94.76 |
| 35 day EMA | 95.14 | 95.17 | 95.3 |
| 50 day EMA | 95.54 | 95.58 | 95.68 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.41 | 94.85 |
| 12 day SMA | 94.99 | 94.93 | 95.09 |
| 20 day SMA | 94.3 | 94.13 | 94.02 |
| 35 day SMA | 94.32 | 94.38 | 94.55 |
| 50 day SMA | 95.32 | 95.41 | 95.54 |
| 100 day SMA | 99.34 | 99.66 | 99.79 |
| 150 day SMA | 101.36 | 101.42 | 101.49 |
| 200 day SMA | 101.23 | 101.26 | 101.29 |


