Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 101.85 and 103.93
| Intraday Target 1 | 101.5 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.58333333333 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 105.66 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.89 (2.89%) | 104.97 | 102.89 - 104.97 | 1.279 times | Thu 09 July 2026 | 100.00 (-1.85%) | 99.49 | 99.49 - 100.00 | 1.8084 times | Wed 08 July 2026 | 101.89 (4.5%) | 97.00 | 97.00 - 101.94 | 0.232 times | Tue 07 July 2026 | 97.50 (2.72%) | 97.50 | 97.50 - 97.50 | 0.0416 times | Fri 03 July 2026 | 94.92 (-1.65%) | 91.69 | 91.69 - 94.92 | 0.2736 times | Thu 02 July 2026 | 96.51 (0.49%) | 97.96 | 96.51 - 100.79 | 1.8203 times | Wed 01 July 2026 | 96.04 (-2.5%) | 96.04 | 96.04 - 96.04 | 0.0595 times | Tue 30 June 2026 | 98.50 (0.51%) | 98.00 | 98.00 - 98.50 | 2.5699 times | Mon 29 June 2026 | 98.00 (2.14%) | 95.95 | 95.95 - 99.90 | 0.6127 times | Thu 25 June 2026 | 95.95 (0.97%) | 95.95 | 94.01 - 95.95 | 1.3028 times | Wed 24 June 2026 | 95.03 (-4.87%) | 99.88 | 94.93 - 99.88 | 0.0714 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 101.85 and 103.93
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.89 (2.89%) | 104.97 | 102.89 - 104.97 | 0.0543 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.0884 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.2264 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.1245 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.0974 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 0.8959 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 4.6741 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.7279 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.8807 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 1.2304 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.5882 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 97.29 and 110.57
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.89 (4.46%) | 96.04 | 91.69 - 104.97 | 0.0454 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.1509 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.8597 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.2264 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.3807 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6136 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.9859 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.6158 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.4035 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.718 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.6026 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 78.85 and 130
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 87.88 |
| Yearly Target 4 | 120.96 |
| Yearly Target 5 | 139.03 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.89 (10.47%) | 93.50 | 54.80 - 105.95 | 0.0932 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7255 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7897 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5735 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1001 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.58 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7296 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3551 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0533 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.09 |
| 20 day DMA | 96.93 |
| 35 day DMA | 94.05 |
| 50 day DMA | 90.67 |
| 100 day DMA | 80.71 |
| 150 day DMA | 84 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 98.93 | 98.4 |
| 12 day EMA | 98.43 | 97.62 | 97.19 |
| 20 day EMA | 96.88 | 96.25 | 95.85 |
| 35 day EMA | 93.62 | 93.07 | 92.66 |
| 50 day EMA | 90.43 | 89.92 | 89.51 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 98.16 | 97.37 |
| 12 day SMA | 98.09 | 97.69 | 97.52 |
| 20 day SMA | 96.93 | 96.43 | 96.06 |
| 35 day SMA | 94.05 | 93.46 | 92.97 |
| 50 day SMA | 90.67 | 90.29 | 89.82 |
| 100 day SMA | 80.71 | 80.56 | 80.44 |
| 150 day SMA | 84 | 83.95 | 83.91 |
| 200 day SMA | 86.98 | 86.96 | 86.96 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
