Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 87.47 and 90.79
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 90.193333333333 |
| Intraday Target 4 | 91.39 |
| Intraday Target 5 | 93.51 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.26 (-1.78%) | 91.00 | 89.00 - 92.32 | 4.1298 times | Thu 08 January 2026 | 90.88 (-0.68%) | 91.99 | 90.70 - 98.00 | 0.1141 times | Wed 07 January 2026 | 91.50 (0.31%) | 91.00 | 90.00 - 92.00 | 0.7302 times | Tue 06 January 2026 | 91.22 (-0.88%) | 100.00 | 90.61 - 100.00 | 0.4099 times | Mon 05 January 2026 | 92.03 (-1.73%) | 94.00 | 91.50 - 94.00 | 0.5891 times | Fri 02 January 2026 | 93.65 (1.51%) | 91.52 | 91.52 - 94.11 | 0.2516 times | Thu 01 January 2026 | 92.26 (-0.94%) | 93.50 | 92.00 - 93.60 | 0.8517 times | Wed 31 December 2025 | 93.14 (0.36%) | 94.60 | 92.01 - 94.74 | 0.9782 times | Tue 30 December 2025 | 92.81 (1.72%) | 97.50 | 91.82 - 97.50 | 1.5955 times | Mon 29 December 2025 | 91.24 (-0.83%) | 92.00 | 91.00 - 95.00 | 0.3498 times | Fri 26 December 2025 | 92.00 (0.33%) | 90.61 | 90.61 - 100.10 | 4.5238 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 83.63 and 94.63
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 0.7225 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.4871 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 0.8094 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.1522 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.2062 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3437 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.328 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.7241 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.7255 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5013 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 0.9795 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 83.63 and 94.63
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.26 (-4.17%) | 93.50 | 89.00 - 100.00 | 0.0745 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1623 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6333 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1892 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6858 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4869 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.0987 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0216 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.168 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4799 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.409 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 83.63 and 94.63
| Yearly Target 1 | 81.75 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 92.753333333333 |
| Yearly Target 4 | 96.51 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.26 (-4.17%) | 93.50 | 89.00 - 100.00 | 0.0042 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7327 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.8076 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5892 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1211 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5958 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7369 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3586 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0538 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.33
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.14 |
| 35 day DMA | 93.16 |
| 50 day DMA | 93.1 |
| 100 day DMA | 95.73 |
| 150 day DMA | 99.37 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.57 | 91.91 |
| 12 day EMA | 91.6 | 92.03 | 92.24 |
| 20 day EMA | 92.06 | 92.35 | 92.5 |
| 35 day EMA | 92.61 | 92.81 | 92.92 |
| 50 day EMA | 93.09 | 93.25 | 93.35 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.86 | 92.13 |
| 12 day SMA | 91.81 | 92.11 | 92.2 |
| 20 day SMA | 92.14 | 92.29 | 92.37 |
| 35 day SMA | 93.16 | 93.26 | 93.34 |
| 50 day SMA | 93.1 | 93.22 | 93.3 |
| 100 day SMA | 95.73 | 95.83 | 95.92 |
| 150 day SMA | 99.37 | 99.48 | 99.58 |
| 200 day SMA | 100.2 | 100.24 | 100.28 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
