ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 91.09 and 94

Intraday Target 190.43
Intraday Target 291.74
Intraday Target 393.343333333333
Intraday Target 494.65
Intraday Target 596.25

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 04 December 2025 93.04 (-2.01%) 94.95 92.04 - 94.95 0.0764 times
Wed 03 December 2025 94.95 (1.5%) 94.61 94.39 - 95.85 0.4853 times
Tue 02 December 2025 93.55 (-1.53%) 95.01 93.55 - 95.01 0.0689 times
Mon 01 December 2025 95.00 (-0.52%) 96.30 95.00 - 96.57 0.0417 times
Fri 28 November 2025 95.50 (0.27%) 95.00 95.00 - 96.33 0.0058 times
Thu 27 November 2025 95.24 (0.82%) 95.59 94.50 - 96.04 1.4176 times
Wed 26 November 2025 94.47 (-1.03%) 94.01 94.00 - 96.26 0.3527 times
Tue 25 November 2025 95.45 (-2.16%) 97.85 95.00 - 99.24 0.6074 times
Mon 24 November 2025 97.56 (-0.39%) 95.54 95.54 - 100.10 2.7963 times
Fri 21 November 2025 97.94 (5.78%) 92.03 91.00 - 101.10 4.1479 times
Thu 20 November 2025 92.59 (-1.37%) 92.34 91.58 - 93.80 0.3509 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 90.28 and 94.81

Weekly Target 189.35
Weekly Target 291.2
Weekly Target 393.883333333333
Weekly Target 495.73
Weekly Target 598.41

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 04 December 2025 93.04 (-2.58%) 96.30 92.04 - 96.57 0.1724 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.3281 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 2.7243 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 2.7258 times
Fri 07 November 2025 91.20 (-3.8%) 94.80 90.35 - 94.94 0.5014 times
Fri 31 October 2025 94.80 (-2.31%) 97.27 93.15 - 98.00 0.9796 times
Thu 23 October 2025 97.04 (2.15%) 95.65 95.00 - 103.90 0.1593 times
Fri 17 October 2025 95.00 (-2.28%) 96.49 94.77 - 99.00 0.4199 times
Fri 10 October 2025 97.22 (1.92%) 97.00 95.96 - 99.32 0.3303 times
Fri 03 October 2025 95.39 (-2.76%) 96.60 94.91 - 98.60 0.6589 times
Fri 26 September 2025 98.10 (-1.46%) 100.05 98.10 - 100.30 1.7854 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 90.28 and 94.81

Monthly Target 189.35
Monthly Target 291.2
Monthly Target 393.883333333333
Monthly Target 495.73
Monthly Target 598.41

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 04 December 2025 93.04 (-2.58%) 96.30 92.04 - 96.57 0.0147 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6216 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1857 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6731 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4779 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 5.005 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0028 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1465 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4711 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4015 times
Fri 28 February 2025 100.35 (0%) 100.95 93.65 - 109.40 0.8348 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 67.52 and 114.52

Yearly Target 159.01
Yearly Target 276.03
Yearly Target 3106.01333333333
Yearly Target 4123.03
Yearly Target 5153.01

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 04 December 2025 93.04 (-11.55%) 106.55 89.00 - 136.00 0.6447 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.609 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.4146 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 1.8881 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.4205 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.6559 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3192 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0479 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 94.41
12 day DMA 94.93
20 day DMA 94.13
35 day DMA 94.38
50 day DMA 95.41
100 day DMA 99.66
150 day DMA 101.42
200 day DMA 101.26

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA94.294.7894.69
12 day EMA94.5594.8294.8
20 day EMA94.694.7694.74
35 day EMA95.1695.2895.3
50 day EMA95.6395.7495.77

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4194.8594.75
12 day SMA94.9395.0995.36
20 day SMA94.1394.0293.89
35 day SMA94.3894.5594.61
50 day SMA95.4195.5495.63
100 day SMA99.6699.7999.92
150 day SMA101.42101.49101.56
200 day SMA101.26101.29101.31

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top