Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 81.98 and 83.84
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 83.26 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 85.12 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.70 (-0.32%) | 83.97 | 82.11 - 83.97 | 0.4689 times | Mon 10 August 2026 | 83.97 (4%) | 83.00 | 83.00 - 84.00 | 1.4658 times | Fri 07 August 2026 | 80.74 (-3.78%) | 80.57 | 79.80 - 80.74 | 1.7381 times | Thu 06 August 2026 | 83.91 (3.59%) | 83.99 | 77.25 - 83.99 | 0.6986 times | Wed 05 August 2026 | 81.00 (-2.13%) | 82.00 | 81.00 - 82.69 | 1.4303 times | Tue 04 August 2026 | 82.76 (-3.73%) | 85.50 | 81.68 - 85.50 | 2.3869 times | Mon 03 August 2026 | 85.97 (-5%) | 90.49 | 85.97 - 90.49 | 1.6079 times | Fri 31 July 2026 | 90.49 (4.2%) | 90.49 | 90.49 - 90.49 | 0.0189 times | Wed 29 July 2026 | 86.84 (-5%) | 86.84 | 86.84 - 86.84 | 0.161 times | Tue 28 July 2026 | 91.41 (3.77%) | 87.00 | 87.00 - 91.41 | 0.0237 times | Mon 27 July 2026 | 88.09 (-0.1%) | 89.94 | 87.00 - 89.94 | 0.3955 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 82.91 and 84.8
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.70 (3.67%) | 83.00 | 82.11 - 84.00 | 0.4577 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 1.8598 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.1417 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 3.0026 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 1.359 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.1961 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.5025 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.2762 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.2162 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 1.9881 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 10.3725 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 73.86 and 87.1
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 83.813333333333 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.70 (-7.5%) | 90.49 | 77.25 - 90.49 | 0.2055 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4347 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.1663 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.8712 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.2428 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.3991 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6218 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.999 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.6241 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.4355 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.7276 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 43.68 and 94.83
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 81.483333333333 |
| Yearly Target 4 | 108.17 |
| Yearly Target 5 | 132.63 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.70 (-10.14%) | 93.50 | 54.80 - 105.95 | 0.1018 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7248 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.788 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.572 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0981 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5785 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7289 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3547 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0533 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 85.59 |
| 20 day DMA | 89.32 |
| 35 day DMA | 93.07 |
| 50 day DMA | 93 |
| 100 day DMA | 82.82 |
| 150 day DMA | 83.5 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.47 | 83.22 |
| 12 day EMA | 85.8 | 86.18 | 86.58 |
| 20 day EMA | 88.02 | 88.48 | 88.96 |
| 35 day EMA | 89.73 | 90.08 | 90.44 |
| 50 day EMA | 91.38 | 91.69 | 92.01 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.48 | 82.88 |
| 12 day SMA | 85.59 | 85.98 | 86.75 |
| 20 day SMA | 89.32 | 90.28 | 91.08 |
| 35 day SMA | 93.07 | 93.4 | 93.73 |
| 50 day SMA | 93 | 93.17 | 93.25 |
| 100 day SMA | 82.82 | 82.59 | 82.4 |
| 150 day SMA | 83.5 | 83.55 | 83.6 |
| 200 day SMA | 86.09 | 86.17 | 86.23 |


