Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 81.13 and 82.73
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 82.45 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 84.05 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.95 (-0.34%) | 82.00 | 81.90 - 83.50 | 0.0729 times | Thu 21 May 2026 | 82.23 (-2.07%) | 83.10 | 81.94 - 83.10 | 2.132 times | Wed 20 May 2026 | 83.97 (2.4%) | 82.00 | 81.88 - 84.35 | 1.2806 times | Tue 19 May 2026 | 82.00 (-1.2%) | 82.80 | 82.00 - 84.50 | 0.1387 times | Mon 18 May 2026 | 83.00 (-1.72%) | 80.50 | 80.02 - 84.39 | 0.5477 times | Fri 15 May 2026 | 84.45 (-0.97%) | 83.77 | 82.00 - 85.27 | 0.2607 times | Thu 14 May 2026 | 85.28 (7.58%) | 80.00 | 80.00 - 89.00 | 4.9528 times | Wed 13 May 2026 | 79.27 (-1.95%) | 80.50 | 79.27 - 81.01 | 0.3097 times | Tue 12 May 2026 | 80.85 (-0.43%) | 82.50 | 80.20 - 82.50 | 0.2403 times | Mon 11 May 2026 | 81.20 (-2.75%) | 76.00 | 76.00 - 84.10 | 0.0646 times | Fri 08 May 2026 | 83.50 (0.28%) | 83.50 | 83.50 - 83.50 | 0.1244 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 80.99 and 85.47
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 82.156666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.7789 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 1.088 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.5201 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.4262 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 1.1954 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.7911 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.8115 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.561 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5509 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.2767 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 3.1358 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 72.48 and 85.48
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.95 (0.56%) | 83.00 | 76.00 - 89.00 | 0.4058 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 0.9494 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.0688 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.475 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.7632 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.4767 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 1.8605 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.5558 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.0146 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.4304 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 14.9792 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 45.78 and 90.98
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 78.916666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.95 (-12.01%) | 93.50 | 54.80 - 100.00 | 0.0706 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7273 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7943 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5775 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1055 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5841 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7314 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.356 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0534 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.5 |
| 35 day DMA | 76.55 |
| 50 day DMA | 71.56 |
| 100 day DMA | 78.78 |
| 150 day DMA | 83.89 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.84 | 83.14 |
| 12 day EMA | 82.21 | 82.26 | 82.27 |
| 20 day EMA | 80.75 | 80.62 | 80.45 |
| 35 day EMA | 77.14 | 76.86 | 76.54 |
| 50 day EMA | 72.75 | 72.37 | 71.97 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 83.13 | 83.74 |
| 12 day SMA | 82.58 | 82.76 | 82.85 |
| 20 day SMA | 82.5 | 82.32 | 81.87 |
| 35 day SMA | 76.55 | 75.8 | 75.1 |
| 50 day SMA | 71.56 | 71.34 | 71.14 |
| 100 day SMA | 78.78 | 78.89 | 78.99 |
| 150 day SMA | 83.89 | 83.99 | 84.08 |
| 200 day SMA | 87.83 | 87.95 | 88.09 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
