Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 98.83 and 104.58

Intraday Target 194.75
Intraday Target 297.15
Intraday Target 3100.5
Intraday Target 4102.9
Intraday Target 5106.25

Daily price and volume Dcm

Date Closing Open Range Volume
Wed 26 March 2025 99.55 (0.25%) 98.10 98.10 - 103.85 1.4802 times
Tue 25 March 2025 99.30 (0.4%) 102.40 99.30 - 108.00 1.2391 times
Mon 24 March 2025 98.90 (-0.05%) 105.80 98.10 - 105.80 1.9387 times
Fri 21 March 2025 98.95 (-0.1%) 99.05 98.55 - 99.85 1.7407 times
Thu 20 March 2025 99.05 (-0.45%) 98.85 98.85 - 99.45 0.1866 times
Wed 19 March 2025 99.50 (0.61%) 98.65 98.65 - 100.50 2.084 times
Tue 18 March 2025 98.90 (1.28%) 105.80 97.00 - 105.80 0.7401 times
Mon 17 March 2025 97.65 (-0.15%) 97.10 97.05 - 101.00 0.5588 times
Thu 13 March 2025 97.80 (0.62%) 97.20 97.20 - 98.00 0.0088 times
Wed 12 March 2025 97.20 (0%) 97.25 97.20 - 97.25 0.0229 times
Tue 11 March 2025 97.20 (-1.92%) 97.15 97.00 - 99.70 3.1057 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 93.88 and 103.78

Weekly Target 191.98
Weekly Target 295.77
Weekly Target 3101.88333333333
Weekly Target 4105.67
Weekly Target 5111.78

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Wed 26 March 2025 99.55 (0.61%) 105.80 98.10 - 108.00 0.3753 times
Fri 21 March 2025 98.95 (1.18%) 97.10 97.00 - 105.80 0.4278 times
Thu 13 March 2025 97.80 (-3.07%) 99.20 97.00 - 103.95 0.3349 times
Fri 07 March 2025 100.90 (0.55%) 100.35 98.15 - 107.00 0.9527 times
Fri 28 February 2025 100.35 (-0.2%) 102.00 93.65 - 104.25 0.1962 times
Thu 20 February 2025 100.55 (-2.52%) 96.90 96.90 - 103.10 0.4889 times
Fri 14 February 2025 103.15 (4.99%) 100.70 95.00 - 109.40 3.2277 times
Fri 07 February 2025 98.25 (-2.09%) 100.95 96.50 - 104.75 0.7552 times
Fri 31 January 2025 100.35 (-3.14%) 103.60 92.20 - 108.85 0.8665 times
Fri 24 January 2025 103.60 (-4.21%) 108.15 101.25 - 113.25 2.3749 times
Fri 17 January 2025 108.15 (6.92%) 99.15 97.15 - 118.00 2.5845 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 92.78 and 103.78

Monthly Target 190.52
Monthly Target 295.03
Monthly Target 3101.51666666667
Monthly Target 4106.03
Monthly Target 5112.52

Monthly price and volumes Dcm

Date Closing Open Range Volume
Wed 26 March 2025 99.55 (-0.8%) 100.35 97.00 - 108.00 0.1712 times
Fri 28 February 2025 100.35 (0%) 100.95 93.65 - 109.40 0.3823 times
Fri 31 January 2025 100.35 (-4.6%) 106.55 92.20 - 118.00 0.7471 times
Tue 31 December 2024 105.19 (14.56%) 91.89 91.33 - 141.63 2.9664 times
Fri 29 November 2024 91.82 (2.88%) 93.27 84.59 - 99.80 0.149 times
Thu 31 October 2024 89.25 (-5%) 93.95 83.25 - 96.65 0.1313 times
Mon 30 September 2024 93.95 (-6.14%) 99.05 87.70 - 103.00 0.1293 times
Fri 30 August 2024 100.10 (-8.52%) 109.45 97.00 - 129.95 1.0444 times
Wed 31 July 2024 109.42 (41.99%) 77.01 77.01 - 111.68 3.8675 times
Fri 28 June 2024 77.06 (4.5%) 74.60 66.05 - 86.00 0.4114 times
Fri 31 May 2024 73.74 (-8.14%) 79.71 72.00 - 80.85 0.4259 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 82.98 and 108.78

Yearly Target 177.45
Yearly Target 288.5
Yearly Target 3103.25
Yearly Target 4114.3
Yearly Target 5129.05

Yearly price and volumes Dcm

Date Closing Open Range Volume
Wed 26 March 2025 99.55 (-5.36%) 106.55 92.20 - 118.00 0.1566 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7158 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5085 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0134 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5148 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.6995 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3404 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0511 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 99.15
12 day DMA 98.59
20 day DMA 99.44
35 day DMA 100.19
50 day DMA 101.04
100 day DMA 100.82
150 day DMA 98.99
200 day DMA 96.77

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA99.299.0298.88
12 day EMA99.1599.0899.04
20 day EMA99.599.4999.51
35 day EMA100.32100.37100.43
50 day EMA101.25101.32101.4

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1599.1499.06
12 day SMA98.5998.798.77
20 day SMA99.4499.5299.58
35 day SMA100.19100.21100.19
50 day SMA101.04101.07101.16
100 day SMA100.82100.7100.57
150 day SMA98.9999.0299.1
200 day SMA96.7796.6496.52

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top