ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 92.29 and 98.04

Intraday Target 187.69
Intraday Target 291.13
Intraday Target 393.44
Intraday Target 496.88
Intraday Target 599.19

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (1.64%) 90.00 90.00 - 95.75 1.0249 times
Thu 04 December 2025 93.04 (-2.01%) 94.95 92.04 - 94.95 0.1172 times
Wed 03 December 2025 94.95 (1.5%) 94.61 94.39 - 95.85 0.7442 times
Tue 02 December 2025 93.55 (-1.53%) 95.01 93.55 - 95.01 0.1057 times
Mon 01 December 2025 95.00 (-0.52%) 96.30 95.00 - 96.57 0.0639 times
Fri 28 November 2025 95.50 (0.27%) 95.00 95.00 - 96.33 0.0089 times
Thu 27 November 2025 95.24 (0.82%) 95.59 94.50 - 96.04 2.1741 times
Wed 26 November 2025 94.47 (-1.03%) 94.01 94.00 - 96.26 0.5409 times
Tue 25 November 2025 95.45 (-2.16%) 97.85 95.00 - 99.24 0.9316 times
Mon 24 November 2025 97.56 (-0.39%) 95.54 95.54 - 100.10 4.2886 times
Fri 21 November 2025 97.94 (5.78%) 92.03 91.00 - 101.10 6.3615 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 89 and 95.57

Weekly Target 187.14
Weekly Target 290.86
Weekly Target 393.713333333333
Weekly Target 497.43
Weekly Target 5100.28

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.3379 times
Fri 28 November 2025 95.50 (-2.49%) 95.54 94.00 - 100.10 1.3057 times
Fri 21 November 2025 97.94 (-1.28%) 100.50 91.00 - 101.90 2.6784 times
Fri 14 November 2025 99.21 (8.78%) 91.99 89.00 - 104.11 2.6799 times
Fri 07 November 2025 91.20 (-3.8%) 94.80 90.35 - 94.94 0.4929 times
Fri 31 October 2025 94.80 (-2.31%) 97.27 93.15 - 98.00 0.9631 times
Thu 23 October 2025 97.04 (2.15%) 95.65 95.00 - 103.90 0.1566 times
Fri 17 October 2025 95.00 (-2.28%) 96.49 94.77 - 99.00 0.4128 times
Fri 10 October 2025 97.22 (1.92%) 97.00 95.96 - 99.32 0.3248 times
Fri 03 October 2025 95.39 (-2.76%) 96.60 94.91 - 98.60 0.6478 times
Fri 26 September 2025 98.10 (-1.46%) 100.05 98.10 - 100.30 1.7553 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 89 and 95.57

Monthly Target 187.14
Monthly Target 290.86
Monthly Target 393.713333333333
Monthly Target 497.43
Monthly Target 5100.28

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (-0.97%) 96.30 90.00 - 96.57 0.0293 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.6207 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.1854 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.6722 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.4772 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 4.9977 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.0013 times
Fri 30 May 2025 101.41 (1.61%) 99.80 96.00 - 115.00 1.1448 times
Wed 30 April 2025 99.80 (2.89%) 99.00 93.00 - 121.70 0.4704 times
Fri 28 March 2025 97.00 (-3.34%) 100.35 97.00 - 108.00 0.4009 times
Fri 28 February 2025 100.35 (0%) 100.95 93.65 - 109.40 0.8336 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 68.29 and 115.29

Yearly Target 159.52
Yearly Target 277.05
Yearly Target 3106.52333333333
Yearly Target 4124.05
Yearly Target 5153.52

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (-10.1%) 106.55 89.00 - 136.00 0.6454 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.6089 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.4145 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 1.8879 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.4204 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.6559 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3192 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0479 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (502820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 94.22
12 day DMA 94.99
20 day DMA 94.3
35 day DMA 94.32
50 day DMA 95.32
100 day DMA 99.34
150 day DMA 101.36
200 day DMA 101.23

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3294.294.78
12 day EMA94.5594.5594.82
20 day EMA94.694.694.76
35 day EMA95.1495.1795.3
50 day EMA95.5495.5895.68

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2294.4194.85
12 day SMA94.9994.9395.09
20 day SMA94.394.1394.02
35 day SMA94.3294.3894.55
50 day SMA95.3295.4195.54
100 day SMA99.3499.6699.79
150 day SMA101.36101.42101.49
200 day SMA101.23101.26101.29

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top