Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 3310.78 and 3470.13

Daily Target 13177.98
Daily Target 23284.22
Daily Target 33337.3333333333
Daily Target 43443.57
Daily Target 53496.68

Daily price and volume Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (5%) 3240.00 3231.10 - 3390.45 0.7451 times
Wed 27 March 2024 3229.00 (-1.47%) 3290.00 3220.00 - 3399.00 0.8858 times
Tue 26 March 2024 3277.10 (2.27%) 3220.00 3184.00 - 3290.00 0.9726 times
Fri 22 March 2024 3204.50 (-0.73%) 3230.00 3200.00 - 3270.00 1.5313 times
Thu 21 March 2024 3228.10 (1.08%) 3190.00 3189.95 - 3255.00 3.3053 times
Wed 20 March 2024 3193.60 (1.69%) 3150.00 3101.40 - 3250.00 0.6756 times
Tue 19 March 2024 3140.65 (1.18%) 3104.00 3071.00 - 3150.00 0.3425 times
Mon 18 March 2024 3104.10 (-0.63%) 3130.00 3100.00 - 3150.00 0.476 times
Fri 15 March 2024 3123.75 (-0.51%) 3139.95 3081.00 - 3180.00 0.4186 times
Thu 14 March 2024 3139.75 (2.65%) 3030.00 3030.00 - 3170.00 0.6472 times
Wed 13 March 2024 3058.75 (-1.58%) 3110.00 2999.00 - 3120.00 2.0675 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 3287.23 and 3502.23

Weekly Target 13109.48
Weekly Target 23249.97
Weekly Target 33324.4833333333
Weekly Target 43464.97
Weekly Target 53539.48

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (5.8%) 3220.00 3184.00 - 3399.00 0.4506 times
Fri 22 March 2024 3204.50 (2.59%) 3130.00 3071.00 - 3270.00 1.0957 times
Fri 15 March 2024 3123.75 (-8.1%) 3410.00 2999.00 - 3470.00 1.0733 times
Thu 07 March 2024 3399.00 (2.68%) 3349.90 2987.75 - 3399.00 1.2967 times
Sat 02 March 2024 3310.25 (-2.7%) 3429.90 3150.00 - 3429.90 0.671 times
Fri 23 February 2024 3402.15 (4.12%) 3300.00 3250.00 - 3599.00 0.827 times
Fri 16 February 2024 3267.60 (-6.22%) 3310.25 3025.00 - 3445.00 2.6859 times
Fri 09 February 2024 3484.45 (-22.62%) 4277.80 3484.45 - 4277.80 0.9227 times
Fri 02 February 2024 4502.90 (4.84%) 4387.70 4120.10 - 4560.00 0.4504 times
Thu 25 January 2024 4294.85 (-2.49%) 4449.95 4150.00 - 4624.60 0.5267 times
Fri 19 January 2024 4404.40 (2.83%) 4350.00 3900.00 - 4497.00 0.9905 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 3189.1 and 3671.35

Monthly Target 12800.48
Monthly Target 23095.47
Monthly Target 33282.7333333333
Monthly Target 43577.72
Monthly Target 53764.98

Monthly price and volumes Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (6.34%) 3195.00 2987.75 - 3470.00 1.0115 times
Thu 29 February 2024 3188.35 (-26.86%) 4435.85 3025.00 - 4560.00 1.283 times
Wed 31 January 2024 4359.20 (14.74%) 3848.00 3750.00 - 4624.60 0.758 times
Fri 29 December 2023 3799.35 (24.97%) 3098.00 3015.00 - 3951.80 1.1171 times
Thu 30 November 2023 3040.15 (-8.06%) 3326.00 3010.00 - 3575.00 1.4199 times
Tue 31 October 2023 3306.60 (13.94%) 2865.00 2758.00 - 3329.80 0.5994 times
Fri 29 September 2023 2901.95 (-5.91%) 3124.00 2761.50 - 3125.40 0.5399 times
Thu 31 August 2023 3084.10 (7.38%) 2865.00 2865.00 - 3824.80 1.9285 times
Mon 31 July 2023 2872.05 (0.06%) 2880.00 2725.05 - 2951.25 0.5499 times
Fri 30 June 2023 2870.25 (1.23%) 2884.70 2725.20 - 3034.00 0.7929 times
Wed 31 May 2023 2835.45 (6.35%) 2694.90 2436.10 - 3205.00 1.6762 times

 monthly chart Wpil

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3235.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3336.75

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3203 and price is deviating by 89 points

Upper Bollinger band is at 3381 and lower is at 3026, while middle bands are at 3115 and 3292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3220.11 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 3265.83
12 day DMA 3183.13
20 day DMA 3202.91
35 day DMA 3264.96
50 day DMA 3560.09
100 day DMA 3477.02
150 day DMA 3335.21
200 day DMA 3244.48

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA3277.513221.053217.08
12 day EMA3235.923207.833203.98
20 day EMA3259.223245.413247.14
35 day EMA3412.453413.753424.63
50 day EMA3579.513587.223601.83

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA3265.833226.463208.79
12 day SMA3183.133169.683183.85
20 day SMA3202.913197.453199.81
35 day SMA3264.963278.43302.26
50 day SMA3560.093573.263590.88
100 day SMA3477.023476.373479.08
150 day SMA3335.213333.753332.96
200 day SMA3244.483242.043239.93

Fundamentals, profit and EPS of Wpil 505872

 Fundamentals, profit and EPS of Wpil 505872

EPS is 494.22 and PE is: 6.86

Last quarter profit: (February 2024 quarter) 534.58 crores (-54.03%)

Debt: 295.10 in crores

Market capitalization: 3191.49

EPS is 212.54 and PE is: 15.95

Last quarter profit: (September 2023 quarter) 42.92 crores (47.71%)

Debt: 295.10 in crores

Market capitalization: 3045.03

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top