Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 363.13 and 384.88
| Intraday Target 1 | 358.92 |
| Intraday Target 2 | 367.33 |
| Intraday Target 3 | 380.66666666667 |
| Intraday Target 4 | 389.08 |
| Intraday Target 5 | 402.42 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 375.75 (-3.65%) | 394.00 | 372.25 - 394.00 | 0.8634 times | Thu 12 March 2026 | 390.00 (-1.37%) | 390.00 | 387.00 - 397.00 | 0.5611 times | Wed 11 March 2026 | 395.40 (3.63%) | 393.45 | 392.55 - 410.00 | 2.0931 times | Tue 10 March 2026 | 381.55 (0.99%) | 385.80 | 378.50 - 396.00 | 1.5061 times | Mon 09 March 2026 | 377.80 (-2.89%) | 381.00 | 376.25 - 390.00 | 1.0342 times | Fri 06 March 2026 | 389.05 (-0.75%) | 389.10 | 381.00 - 395.00 | 0.5768 times | Thu 05 March 2026 | 392.00 (0.09%) | 396.50 | 385.65 - 399.00 | 0.9752 times | Wed 04 March 2026 | 391.65 (-1.69%) | 388.00 | 387.70 - 395.95 | 1.2482 times | Mon 02 March 2026 | 398.40 (-0.14%) | 389.95 | 386.00 - 403.00 | 0.4669 times | Fri 27 February 2026 | 398.95 (0.14%) | 396.00 | 396.00 - 408.00 | 0.6752 times | Thu 26 February 2026 | 398.40 (-1.63%) | 406.00 | 396.55 - 409.40 | 0.8693 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 355.13 and 392.88
| Weekly Target 1 | 348.25 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 399.75 |
| Weekly Target 5 | 423.75 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.4195 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.7655 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.6533 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4135 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.2497 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.9549 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.811 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.4311 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.6082 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.6933 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.4855 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 355.13 and 392.88
| Monthly Target 1 | 348.25 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 386 |
| Monthly Target 4 | 399.75 |
| Monthly Target 5 | 423.75 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 375.75 (-5.82%) | 389.95 | 372.25 - 410.00 | 0.4112 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9921 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.5037 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.239 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3566 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5171 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0702 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.9314 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1423 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8365 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.9138 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 311.18 and 406.88
| Yearly Target 1 | 289.65 |
| Yearly Target 2 | 332.7 |
| Yearly Target 3 | 385.35 |
| Yearly Target 4 | 428.4 |
| Yearly Target 5 | 481.05 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 375.75 (-8.61%) | 416.95 | 342.30 - 438.00 | 0.3799 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.5397 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.0588 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5677 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3065 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4101 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4186 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2094 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 378, while middle bands are at 387 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.71 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 384.1 |
| 12 day DMA | 391.16 |
| 20 day DMA | 394.54 |
| 35 day DMA | 392.28 |
| 50 day DMA | 391.68 |
| 100 day DMA | 402.96 |
| 150 day DMA | 414.42 |
| 200 day DMA | 417.56 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.82 | 389.35 | 389.02 |
| 12 day EMA | 389.2 | 391.65 | 391.95 |
| 20 day EMA | 391.62 | 393.29 | 393.64 |
| 35 day EMA | 392.63 | 393.62 | 393.83 |
| 50 day EMA | 392.71 | 393.4 | 393.54 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.1 | 386.76 | 387.16 |
| 12 day SMA | 391.16 | 392.77 | 393.6 |
| 20 day SMA | 394.54 | 395.88 | 397.13 |
| 35 day SMA | 392.28 | 392.29 | 391.7 |
| 50 day SMA | 391.68 | 392.39 | 392.98 |
| 100 day SMA | 402.96 | 403.66 | 404.26 |
| 150 day SMA | 414.42 | 415.33 | 416.1 |
| 200 day SMA | 417.56 | 418.1 | 418.36 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 38.03
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 31.71
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


