ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 425.2 and 440.65

Intraday Target 1421.93
Intraday Target 2428.47
Intraday Target 3437.38333333333
Intraday Target 4443.92
Intraday Target 5452.83

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 11 September 2026 435.00 (-2.05%) 444.10 430.85 - 446.30 0.3935 times
Thu 10 September 2026 444.10 (3.71%) 425.05 350.10 - 445.30 4.6973 times
Wed 09 September 2026 428.20 (-0.28%) 434.90 427.10 - 440.00 1.3787 times
Tue 08 September 2026 429.40 (-1.29%) 438.90 428.30 - 438.90 0.4477 times
Mon 07 September 2026 435.00 (-1.92%) 443.50 433.25 - 443.70 0.3312 times
Fri 04 September 2026 443.50 (-0.56%) 445.00 438.10 - 449.75 0.6647 times
Thu 03 September 2026 446.00 (1.41%) 443.05 438.50 - 448.00 0.3228 times
Wed 02 September 2026 439.80 (0.35%) 436.20 432.45 - 442.60 0.4024 times
Tue 01 September 2026 438.25 (-1.49%) 444.90 435.65 - 446.80 0.9628 times
Mon 31 August 2026 444.90 (-0.41%) 445.00 438.00 - 446.50 0.3989 times
Fri 28 August 2026 446.75 (-0.33%) 454.90 445.00 - 454.90 0.3383 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 344.45 and 440.65

Weekly Target 1314.27
Weekly Target 2374.63
Weekly Target 3410.46666666667
Weekly Target 4470.83
Weekly Target 5506.67

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 11 September 2026 435.00 (-1.92%) 443.50 350.10 - 446.30 0.9509 times
Fri 04 September 2026 443.50 (-0.73%) 445.00 432.45 - 449.75 0.361 times
Fri 28 August 2026 446.75 (-0.7%) 455.00 434.75 - 467.50 0.7576 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.3272 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 0.9266 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.8222 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.3815 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 2.1258 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.7328 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.6143 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 1.2991 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 342.73 and 442.38

Monthly Target 1311.97
Monthly Target 2373.48
Monthly Target 3411.61666666667
Monthly Target 4473.13
Monthly Target 5511.27

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 11 September 2026 435.00 (-2.23%) 444.90 350.10 - 449.75 0.0852 times
Mon 31 August 2026 444.90 (-3.83%) 471.55 414.75 - 471.55 0.2627 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.3596 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.4594 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.7751 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 1.0273 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.7953 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.8992 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.9643 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 2.3719 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 2.597 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 388.65 and 556.15

Yearly Target 1261.53
Yearly Target 2348.27
Yearly Target 3429.03333333333
Yearly Target 4515.77
Yearly Target 5596.53

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 11 September 2026 435.00 (5.8%) 416.95 342.30 - 509.80 0.7588 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.384 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9243 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5427 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.293 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3921 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4002 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2002 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1047 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 10 points

Upper Bollinger band is at 462 and lower is at 423, while middle bands are at 433 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.91 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 434.34
12 day DMA 439.93
20 day DMA 441.75
35 day DMA 439.51
50 day DMA 446.11
100 day DMA 445.57
150 day DMA 428.68
200 day DMA 419.89

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA436.57437.36433.99
12 day EMA438.47439.1438.19
20 day EMA440.06440.59440.22
35 day EMA445.12445.72445.82
50 day EMA448.37448.92449.12

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA434.34436.04436.42
12 day SMA439.93440.29440.23
20 day SMA441.75440.9439.72
35 day SMA439.51439.93439.92
50 day SMA446.11447.03447.74
100 day SMA445.57445.49445.2
150 day SMA428.68428.43427.9
200 day SMA419.89419.74419.51

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 35.57

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 44.03

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top