ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 439.45 and 485.85

Intraday Target 1403.2
Intraday Target 2429.3
Intraday Target 3449.6
Intraday Target 4475.7
Intraday Target 5496

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 12 June 2026 455.40 (9.09%) 430.00 423.50 - 469.90 5.1913 times
Thu 11 June 2026 417.45 (-0.6%) 449.90 412.95 - 449.90 0.4262 times
Wed 10 June 2026 419.95 (-0.44%) 425.05 416.30 - 426.80 0.2471 times
Tue 09 June 2026 421.80 (0.86%) 421.10 417.45 - 424.10 0.2774 times
Mon 08 June 2026 418.20 (-0.84%) 421.50 415.50 - 431.10 0.451 times
Fri 05 June 2026 421.75 (-0.32%) 431.80 421.05 - 431.80 0.3655 times
Thu 04 June 2026 423.10 (-1.62%) 431.05 423.00 - 435.10 0.9969 times
Wed 03 June 2026 430.05 (-1.49%) 436.65 428.05 - 436.65 0.8901 times
Tue 02 June 2026 436.55 (0.74%) 434.85 434.75 - 443.20 0.3811 times
Mon 01 June 2026 433.35 (0.07%) 434.90 430.00 - 446.30 0.7732 times
Fri 29 May 2026 433.05 (-2.37%) 447.95 431.00 - 453.60 1.1563 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 434.18 and 491.13

Weekly Target 1389.13
Weekly Target 2422.27
Weekly Target 3446.08333333333
Weekly Target 4479.22
Weekly Target 5503.03

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 12 June 2026 455.40 (7.98%) 421.50 412.95 - 469.90 0.6747 times
Fri 05 June 2026 421.75 (-2.61%) 434.90 421.05 - 446.30 0.3486 times
Fri 29 May 2026 433.05 (1.87%) 428.80 428.80 - 466.00 0.8123 times
Fri 22 May 2026 425.10 (0.41%) 446.40 408.50 - 468.95 1.5238 times
Fri 15 May 2026 423.35 (-3.56%) 440.00 405.60 - 473.90 1.318 times
Fri 08 May 2026 439.00 (1.61%) 422.10 406.70 - 443.35 0.6188 times
Thu 30 April 2026 432.05 (3.82%) 420.95 420.90 - 444.90 0.336 times
Fri 24 April 2026 416.15 (0.36%) 416.00 400.00 - 438.75 1.3989 times
Fri 17 April 2026 414.65 (1.49%) 402.00 395.35 - 435.00 1.9547 times
Fri 10 April 2026 408.55 (3.96%) 393.00 385.30 - 415.00 1.0141 times
Thu 02 April 2026 393.00 (1.35%) 379.15 344.00 - 400.00 2.7331 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 434.18 and 491.13

Monthly Target 1389.13
Monthly Target 2422.27
Monthly Target 3446.08333333333
Monthly Target 4479.22
Monthly Target 5503.03

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 12 June 2026 455.40 (5.16%) 434.90 412.95 - 469.90 0.1267 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.529 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.701 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.2251 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.296 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.658 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.6185 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.7722 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.6755 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 1.398 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 2.5231 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 398.85 and 530.45

Yearly Target 1292.27
Yearly Target 2373.83
Yearly Target 3423.86666666667
Yearly Target 4505.43
Yearly Target 5555.47

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 12 June 2026 455.40 (10.76%) 416.95 342.30 - 473.90 0.6685 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.4212 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9564 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5486 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2962 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3964 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4046 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2024 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1059 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpil 505872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wpil 505872 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.03

Tomorrow's movement Prediction of Wpil 505872 looks bullish. It has broken an important resistance level of 447 with high volumes

Tomorrow's movement Prediction of Wpil 505872 looks bullish. It has broken an important Moving average of 430.77 with high volumes

Munafa value: 110 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 14 points

Upper Bollinger band is at 461 and lower is at 408, while middle bands are at 421 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.17 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 426.56
12 day DMA 429.52
20 day DMA 433.91
35 day DMA 432.36
50 day DMA 423.61
100 day DMA 406.29
150 day DMA 405.7
200 day DMA 413.96

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA432.32420.78422.44
12 day EMA430.58426.07427.64
20 day EMA430.53427.91429.01
35 day EMA425.61423.86424.24
50 day EMA420.31418.88418.94

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA426.56419.83420.96
12 day SMA429.52428.27431.78
20 day SMA433.91433.5435.5
35 day SMA432.36431.55432.03
50 day SMA423.61422.26421.56
100 day SMA406.29405.53405.1
150 day SMA405.7405.67405.89
200 day SMA413.96413.88413.95

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 37.24

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 46.09

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top