ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 363.7 and 383.65

Intraday Target 1359.82
Intraday Target 2367.58
Intraday Target 3379.76666666667
Intraday Target 4387.53
Intraday Target 5399.72

Daily price and volume Wpil

Date Closing Open Range Volume
Tue 20 January 2026 375.35 (-2.44%) 391.95 372.00 - 391.95 0.739 times
Mon 19 January 2026 384.75 (-2.4%) 396.05 382.00 - 396.10 0.6261 times
Fri 16 January 2026 394.20 (0.2%) 392.00 388.05 - 400.35 0.7162 times
Wed 14 January 2026 393.40 (3.66%) 379.60 379.60 - 397.50 1.2392 times
Tue 13 January 2026 379.50 (1.4%) 374.30 374.30 - 385.00 0.4141 times
Mon 12 January 2026 374.25 (-3.85%) 389.25 354.95 - 390.00 2.243 times
Fri 09 January 2026 389.25 (0%) 389.25 385.55 - 394.85 0.4877 times
Thu 08 January 2026 389.25 (-1.65%) 395.80 387.00 - 398.40 0.4102 times
Wed 07 January 2026 395.80 (-0.78%) 395.20 387.00 - 406.00 1.5911 times
Tue 06 January 2026 398.90 (-2.16%) 410.95 397.95 - 410.95 1.5333 times
Mon 05 January 2026 407.70 (-1.27%) 416.00 405.00 - 416.00 1.2361 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 361.63 and 385.73

Weekly Target 1357.05
Weekly Target 2366.2
Weekly Target 3381.15
Weekly Target 4390.3
Weekly Target 5405.25

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Tue 20 January 2026 375.35 (-4.78%) 396.05 372.00 - 396.10 0.1367 times
Fri 16 January 2026 394.20 (1.27%) 389.25 354.95 - 400.35 0.4619 times
Fri 09 January 2026 389.25 (-5.74%) 416.00 385.55 - 416.00 0.5266 times
Fri 02 January 2026 412.95 (0.07%) 406.25 401.10 - 423.00 0.3688 times
Fri 26 December 2025 412.65 (0.34%) 413.00 410.00 - 433.80 0.4921 times
Fri 19 December 2025 411.25 (10.92%) 394.90 387.70 - 433.80 2.9719 times
Fri 12 December 2025 370.75 (-2.89%) 380.00 359.00 - 383.95 0.673 times
Fri 05 December 2025 381.80 (-4.81%) 402.00 380.00 - 414.70 0.5953 times
Fri 28 November 2025 401.10 (-1.18%) 410.00 392.00 - 414.90 0.6026 times
Fri 21 November 2025 405.90 (5.41%) 383.05 383.05 - 422.90 3.171 times
Fri 14 November 2025 385.05 (-12.15%) 438.00 380.50 - 438.25 1.186 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 333.73 and 396.58

Monthly Target 1319.85
Monthly Target 2347.6
Monthly Target 3382.7
Monthly Target 4410.45
Monthly Target 5445.55

Monthly price and volumes Wpil

Date Closing Open Range Volume
Tue 20 January 2026 375.35 (-8.71%) 416.95 354.95 - 417.80 0.2672 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.0897 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.1932 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.4548 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 0.9413 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.6987 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 1.0047 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.7358 times
Fri 30 May 2025 419.80 (3.9%) 402.05 375.15 - 489.60 1.6833 times
Wed 30 April 2025 404.05 (-6.11%) 430.00 382.60 - 472.95 0.9314 times
Fri 28 March 2025 430.35 (17.15%) 367.35 345.55 - 495.00 1.8719 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 333.73 and 396.58

Yearly Target 1319.85
Yearly Target 2347.6
Yearly Target 3382.7
Yearly Target 4410.45
Yearly Target 5445.55

Yearly price and volumes Wpil

Date Closing Open Range Volume
Tue 20 January 2026 375.35 (-8.71%) 416.95 354.95 - 417.80 0.0627 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.6699 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 3.1713 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5885 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.3177 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.4252 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.434 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2171 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 16 points

Upper Bollinger band is at 433 and lower is at 371, while middle bands are at 386 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.56 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 385.44
12 day DMA 391.28
20 day DMA 401.17
35 day DMA 397.3
50 day DMA 399.27
100 day DMA 419.67
150 day DMA 423.73
200 day DMA 423.92

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA384.01388.34390.14
12 day EMA390.34393.06394.57
20 day EMA394.66396.69397.95
35 day EMA399.56400.99401.95
50 day EMA402.2403.3404.06

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA385.44385.22386.12
12 day SMA391.28394.46396.66
20 day SMA401.17402.97404.55
35 day SMA397.3398.04398.52
50 day SMA399.27400.53401.98
100 day SMA419.67420.29420.8
150 day SMA423.73424.04424.27
200 day SMA423.92424.32424.47

Fundamentals, profit and EPS of Wpil 505872

EPS is 9.88 and PE is: 37.99

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

EPS is 11.85 and PE is: 31.68

Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)

Debt: 465.01 in crores

Market capitalization: 4176.89

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top