Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 458.05 and 470.05
| Intraday Target 1 | 449.03 |
| Intraday Target 2 | 455.07 |
| Intraday Target 3 | 461.03333333333 |
| Intraday Target 4 | 467.07 |
| Intraday Target 5 | 473.03 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (2.05%) | 458.05 | 455.00 - 467.00 | 1.6348 times | Wed 19 August 2026 | 451.85 (7.3%) | 433.25 | 426.90 - 454.95 | 2.2015 times | Tue 18 August 2026 | 421.10 (-2.46%) | 429.80 | 419.20 - 437.90 | 0.3656 times | Mon 17 August 2026 | 431.70 (3.25%) | 416.20 | 416.20 - 438.85 | 0.9456 times | Fri 14 August 2026 | 418.10 (-0.56%) | 414.75 | 414.75 - 427.20 | 0.9368 times | Thu 13 August 2026 | 420.45 (-1.7%) | 434.75 | 419.55 - 434.75 | 1.1341 times | Wed 12 August 2026 | 427.70 (-0.71%) | 436.90 | 426.15 - 438.10 | 0.9451 times | Tue 11 August 2026 | 430.75 (-0.75%) | 434.00 | 430.00 - 435.95 | 0.3291 times | Mon 10 August 2026 | 434.00 (-0.42%) | 431.80 | 431.80 - 441.00 | 0.5093 times | Fri 07 August 2026 | 435.85 (-0.81%) | 439.00 | 430.15 - 442.55 | 0.9982 times | Thu 06 August 2026 | 439.40 (0.79%) | 444.00 | 438.00 - 444.05 | 0.2762 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 438.65 and 489.45
| Weekly Target 1 | 397.3 |
| Weekly Target 2 | 429.2 |
| Weekly Target 3 | 448.1 |
| Weekly Target 4 | 480 |
| Weekly Target 5 | 498.9 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (10.28%) | 416.20 | 416.20 - 467.00 | 1.0017 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 0.7501 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.6656 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.1184 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 1.721 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.5933 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.4973 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 1.0517 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 1.4463 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 1.1546 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 1.4654 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 409.53 and 466.33
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 426.72 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 483.52 |
| Monthly Target 5 | 505.93 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (-0.32%) | 471.55 | 414.75 - 471.55 | 0.1622 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.2888 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.369 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.6226 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.8251 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.4419 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.5253 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7745 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.905 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.0858 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.795 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 401.7 and 569.2
| Yearly Target 1 | 270.23 |
| Yearly Target 2 | 365.67 |
| Yearly Target 3 | 437.73333333333 |
| Yearly Target 4 | 533.17 |
| Yearly Target 5 | 605.23 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (12.15%) | 416.95 | 342.30 - 509.80 | 0.7455 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.3895 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.929 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5436 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2935 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3927 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4008 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2005 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1049 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.55
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 13 points
Upper Bollinger band is at 464 and lower is at 414, while middle bands are at 426 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.13 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 436.77 |
| 12 day DMA | 434 |
| 20 day DMA | 438.17 |
| 35 day DMA | 449.07 |
| 50 day DMA | 455.74 |
| 100 day DMA | 438.13 |
| 150 day DMA | 421.77 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 434.16 | 425.31 |
| 12 day EMA | 438.52 | 434.42 | 431.25 |
| 20 day EMA | 440.31 | 438.12 | 436.68 |
| 35 day EMA | 444.99 | 444.04 | 443.58 |
| 50 day EMA | 451.33 | 450.93 | 450.89 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.77 | 428.64 | 423.81 |
| 12 day SMA | 434 | 432.72 | 432.97 |
| 20 day SMA | 438.17 | 437.3 | 437.47 |
| 35 day SMA | 449.07 | 449.6 | 450.65 |
| 50 day SMA | 455.74 | 454.95 | 454.28 |
| 100 day SMA | 438.13 | 437.22 | 436.54 |
| 150 day SMA | 421.77 | 421.29 | 420.92 |
| 200 day SMA | 418.53 | 418.47 | 418.44 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 37.7
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


