Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 400.63 and 411.48
| Intraday Target 1 | 391.85 |
| Intraday Target 2 | 398.55 |
| Intraday Target 3 | 402.7 |
| Intraday Target 4 | 409.4 |
| Intraday Target 5 | 413.55 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.25 (0.66%) | 402.00 | 396.00 - 406.85 | 0.1968 times | Thu 12 February 2026 | 402.60 (-2.95%) | 412.00 | 400.50 - 414.95 | 0.4807 times | Wed 11 February 2026 | 414.85 (-0.62%) | 421.00 | 411.00 - 421.00 | 0.3131 times | Tue 10 February 2026 | 417.45 (-0.35%) | 422.40 | 413.00 - 424.15 | 0.7832 times | Mon 09 February 2026 | 418.90 (8.19%) | 393.70 | 387.00 - 424.20 | 1.2586 times | Fri 06 February 2026 | 387.20 (-1.84%) | 389.05 | 385.05 - 397.00 | 0.1968 times | Thu 05 February 2026 | 394.45 (-1.55%) | 400.70 | 391.25 - 403.80 | 0.201 times | Wed 04 February 2026 | 400.65 (-1.24%) | 407.00 | 396.00 - 411.70 | 0.357 times | Tue 03 February 2026 | 405.70 (2%) | 406.90 | 401.10 - 419.80 | 1.5581 times | Mon 02 February 2026 | 397.75 (8.97%) | 362.10 | 355.05 - 438.00 | 4.6548 times | Sun 01 February 2026 | 365.00 (-2.56%) | 379.95 | 361.80 - 382.10 | 0.2024 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 396.13 and 433.33
| Weekly Target 1 | 368.28 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 405.48333333333 |
| Weekly Target 4 | 423.97 |
| Weekly Target 5 | 442.68 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 0.9855 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.3302 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.6396 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.34 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.4796 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5468 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3829 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.511 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.0857 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.6988 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.6181 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 380.15 and 463.1
| Monthly Target 1 | 316.48 |
| Monthly Target 2 | 360.87 |
| Monthly Target 3 | 399.43333333333 |
| Monthly Target 4 | 443.82 |
| Monthly Target 5 | 482.38 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.25 (8.18%) | 379.95 | 355.05 - 438.00 | 0.7001 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4457 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0963 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.2003 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4575 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.9469 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.7089 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0107 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7402 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6933 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9369 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 325.93 and 421.63
| Yearly Target 1 | 299.48 |
| Yearly Target 2 | 352.37 |
| Yearly Target 3 | 395.18333333333 |
| Yearly Target 4 | 448.07 |
| Yearly Target 5 | 490.88 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.25 (-1.43%) | 416.95 | 342.30 - 438.00 | 0.2615 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.5883 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.1008 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5754 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3107 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4157 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4243 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2122 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.111 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 20 points
Upper Bollinger band is at 426 and lower is at 350, while middle bands are at 369 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.94 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 411.81 |
| 12 day DMA | 398.7 |
| 20 day DMA | 387.49 |
| 35 day DMA | 392.78 |
| 50 day DMA | 394.15 |
| 100 day DMA | 412.4 |
| 150 day DMA | 419.93 |
| 200 day DMA | 420.48 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.29 | 406.81 | 408.92 |
| 12 day EMA | 399.98 | 399.02 | 398.37 |
| 20 day EMA | 395.84 | 394.85 | 394.03 |
| 35 day EMA | 394.33 | 393.69 | 393.17 |
| 50 day EMA | 396.17 | 395.8 | 395.52 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.81 | 408.2 | 406.57 |
| 12 day SMA | 398.7 | 395.64 | 392.65 |
| 20 day SMA | 387.49 | 386.94 | 386.48 |
| 35 day SMA | 392.78 | 393.15 | 393.74 |
| 50 day SMA | 394.15 | 393.97 | 393.77 |
| 100 day SMA | 412.4 | 412.57 | 412.8 |
| 150 day SMA | 419.93 | 420.04 | 420.14 |
| 200 day SMA | 420.48 | 420.55 | 420.73 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 41.02
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 34.2
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
