ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 363.13 and 384.88

Intraday Target 1358.92
Intraday Target 2367.33
Intraday Target 3380.66666666667
Intraday Target 4389.08
Intraday Target 5402.42

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 13 March 2026 375.75 (-3.65%) 394.00 372.25 - 394.00 0.8634 times
Thu 12 March 2026 390.00 (-1.37%) 390.00 387.00 - 397.00 0.5611 times
Wed 11 March 2026 395.40 (3.63%) 393.45 392.55 - 410.00 2.0931 times
Tue 10 March 2026 381.55 (0.99%) 385.80 378.50 - 396.00 1.5061 times
Mon 09 March 2026 377.80 (-2.89%) 381.00 376.25 - 390.00 1.0342 times
Fri 06 March 2026 389.05 (-0.75%) 389.10 381.00 - 395.00 0.5768 times
Thu 05 March 2026 392.00 (0.09%) 396.50 385.65 - 399.00 0.9752 times
Wed 04 March 2026 391.65 (-1.69%) 388.00 387.70 - 395.95 1.2482 times
Mon 02 March 2026 398.40 (-0.14%) 389.95 386.00 - 403.00 0.4669 times
Fri 27 February 2026 398.95 (0.14%) 396.00 396.00 - 408.00 0.6752 times
Thu 26 February 2026 398.40 (-1.63%) 406.00 396.55 - 409.40 0.8693 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 355.13 and 392.88

Weekly Target 1348.25
Weekly Target 2362
Weekly Target 3386
Weekly Target 4399.75
Weekly Target 5423.75

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 13 March 2026 375.75 (-3.42%) 381.00 372.25 - 410.00 1.4195 times
Fri 06 March 2026 389.05 (-2.48%) 389.95 381.00 - 403.00 0.7655 times
Fri 27 February 2026 398.95 (1.01%) 396.10 386.65 - 411.00 0.6533 times
Fri 20 February 2026 394.95 (-2.54%) 405.00 387.25 - 407.00 0.4135 times
Fri 13 February 2026 405.25 (4.66%) 393.70 387.00 - 424.20 1.2497 times
Fri 06 February 2026 387.20 (3.36%) 379.95 355.05 - 438.00 2.9549 times
Fri 30 January 2026 374.60 (1.04%) 380.00 342.30 - 380.00 0.811 times
Fri 23 January 2026 370.75 (-5.95%) 396.05 362.80 - 396.10 0.4311 times
Fri 16 January 2026 394.20 (1.27%) 389.25 354.95 - 400.35 0.6082 times
Fri 09 January 2026 389.25 (-5.74%) 416.00 385.55 - 416.00 0.6933 times
Fri 02 January 2026 412.95 (0.07%) 406.25 401.10 - 423.00 0.4855 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 355.13 and 392.88

Monthly Target 1348.25
Monthly Target 2362
Monthly Target 3386
Monthly Target 4399.75
Monthly Target 5423.75

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 13 March 2026 375.75 (-5.82%) 389.95 372.25 - 410.00 0.4112 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 0.9921 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.5037 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.239 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.3566 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.5171 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 1.0702 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.9314 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 1.1423 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.8365 times
Fri 30 May 2025 419.80 (3.9%) 402.05 375.15 - 489.60 1.9138 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 311.18 and 406.88

Yearly Target 1289.65
Yearly Target 2332.7
Yearly Target 3385.35
Yearly Target 4428.4
Yearly Target 5481.05

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 13 March 2026 375.75 (-8.61%) 416.95 342.30 - 438.00 0.3799 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.5397 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 3.0588 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5677 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.3065 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.4101 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4186 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2094 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1095 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 9 points

Upper Bollinger band is at 412 and lower is at 378, while middle bands are at 387 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.71 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 384.1
12 day DMA 391.16
20 day DMA 394.54
35 day DMA 392.28
50 day DMA 391.68
100 day DMA 402.96
150 day DMA 414.42
200 day DMA 417.56

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA384.82389.35389.02
12 day EMA389.2391.65391.95
20 day EMA391.62393.29393.64
35 day EMA392.63393.62393.83
50 day EMA392.71393.4393.54

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA384.1386.76387.16
12 day SMA391.16392.77393.6
20 day SMA394.54395.88397.13
35 day SMA392.28392.29391.7
50 day SMA391.68392.39392.98
100 day SMA402.96403.66404.26
150 day SMA414.42415.33416.1
200 day SMA417.56418.1418.36

Fundamentals, profit and EPS of Wpil 505872

EPS is 9.88 and PE is: 38.03

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

EPS is 11.85 and PE is: 31.71

Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)

Debt: 465.01 in crores

Market capitalization: 4176.89

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top