Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 425.2 and 440.65
| Intraday Target 1 | 421.93 |
| Intraday Target 2 | 428.47 |
| Intraday Target 3 | 437.38333333333 |
| Intraday Target 4 | 443.92 |
| Intraday Target 5 | 452.83 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 435.00 (-2.05%) | 444.10 | 430.85 - 446.30 | 0.3935 times | Thu 10 September 2026 | 444.10 (3.71%) | 425.05 | 350.10 - 445.30 | 4.6973 times | Wed 09 September 2026 | 428.20 (-0.28%) | 434.90 | 427.10 - 440.00 | 1.3787 times | Tue 08 September 2026 | 429.40 (-1.29%) | 438.90 | 428.30 - 438.90 | 0.4477 times | Mon 07 September 2026 | 435.00 (-1.92%) | 443.50 | 433.25 - 443.70 | 0.3312 times | Fri 04 September 2026 | 443.50 (-0.56%) | 445.00 | 438.10 - 449.75 | 0.6647 times | Thu 03 September 2026 | 446.00 (1.41%) | 443.05 | 438.50 - 448.00 | 0.3228 times | Wed 02 September 2026 | 439.80 (0.35%) | 436.20 | 432.45 - 442.60 | 0.4024 times | Tue 01 September 2026 | 438.25 (-1.49%) | 444.90 | 435.65 - 446.80 | 0.9628 times | Mon 31 August 2026 | 444.90 (-0.41%) | 445.00 | 438.00 - 446.50 | 0.3989 times | Fri 28 August 2026 | 446.75 (-0.33%) | 454.90 | 445.00 - 454.90 | 0.3383 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 344.45 and 440.65
| Weekly Target 1 | 314.27 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 410.46666666667 |
| Weekly Target 4 | 470.83 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 0.9509 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.361 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 0.7576 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.3272 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 0.9266 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.8222 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.3815 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 2.1258 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.7328 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.6143 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 1.2991 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 342.73 and 442.38
| Monthly Target 1 | 311.97 |
| Monthly Target 2 | 373.48 |
| Monthly Target 3 | 411.61666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 511.27 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 435.00 (-2.23%) | 444.90 | 350.10 - 449.75 | 0.0852 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.2627 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.3596 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.4594 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.7751 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.0273 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.7953 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.8992 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.9643 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 2.3719 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.597 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 388.65 and 556.15
| Yearly Target 1 | 261.53 |
| Yearly Target 2 | 348.27 |
| Yearly Target 3 | 429.03333333333 |
| Yearly Target 4 | 515.77 |
| Yearly Target 5 | 596.53 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 435.00 (5.8%) | 416.95 | 342.30 - 509.80 | 0.7588 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.384 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9243 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5427 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.293 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3921 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4002 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2002 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1047 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 423, while middle bands are at 433 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.91 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 434.34 |
| 12 day DMA | 439.93 |
| 20 day DMA | 441.75 |
| 35 day DMA | 439.51 |
| 50 day DMA | 446.11 |
| 100 day DMA | 445.57 |
| 150 day DMA | 428.68 |
| 200 day DMA | 419.89 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.57 | 437.36 | 433.99 |
| 12 day EMA | 438.47 | 439.1 | 438.19 |
| 20 day EMA | 440.06 | 440.59 | 440.22 |
| 35 day EMA | 445.12 | 445.72 | 445.82 |
| 50 day EMA | 448.37 | 448.92 | 449.12 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.34 | 436.04 | 436.42 |
| 12 day SMA | 439.93 | 440.29 | 440.23 |
| 20 day SMA | 441.75 | 440.9 | 439.72 |
| 35 day SMA | 439.51 | 439.93 | 439.92 |
| 50 day SMA | 446.11 | 447.03 | 447.74 |
| 100 day SMA | 445.57 | 445.49 | 445.2 |
| 150 day SMA | 428.68 | 428.43 | 427.9 |
| 200 day SMA | 419.89 | 419.74 | 419.51 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 44.03
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


