ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 458.05 and 470.05

Intraday Target 1449.03
Intraday Target 2455.07
Intraday Target 3461.03333333333
Intraday Target 4467.07
Intraday Target 5473.03

Daily price and volume Wpil

Date Closing Open Range Volume
Thu 20 August 2026 461.10 (2.05%) 458.05 455.00 - 467.00 1.6348 times
Wed 19 August 2026 451.85 (7.3%) 433.25 426.90 - 454.95 2.2015 times
Tue 18 August 2026 421.10 (-2.46%) 429.80 419.20 - 437.90 0.3656 times
Mon 17 August 2026 431.70 (3.25%) 416.20 416.20 - 438.85 0.9456 times
Fri 14 August 2026 418.10 (-0.56%) 414.75 414.75 - 427.20 0.9368 times
Thu 13 August 2026 420.45 (-1.7%) 434.75 419.55 - 434.75 1.1341 times
Wed 12 August 2026 427.70 (-0.71%) 436.90 426.15 - 438.10 0.9451 times
Tue 11 August 2026 430.75 (-0.75%) 434.00 430.00 - 435.95 0.3291 times
Mon 10 August 2026 434.00 (-0.42%) 431.80 431.80 - 441.00 0.5093 times
Fri 07 August 2026 435.85 (-0.81%) 439.00 430.15 - 442.55 0.9982 times
Thu 06 August 2026 439.40 (0.79%) 444.00 438.00 - 444.05 0.2762 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 438.65 and 489.45

Weekly Target 1397.3
Weekly Target 2429.2
Weekly Target 3448.1
Weekly Target 4480
Weekly Target 5498.9

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Thu 20 August 2026 461.10 (10.28%) 416.20 416.20 - 467.00 1.0017 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 0.7501 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.6656 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.1184 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 1.721 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.5933 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.4973 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 1.0517 times
Thu 25 June 2026 495.15 (5.71%) 469.60 466.50 - 509.80 1.4463 times
Fri 19 June 2026 468.40 (2.85%) 468.80 450.40 - 484.50 1.1546 times
Fri 12 June 2026 455.40 (7.98%) 421.50 412.95 - 469.90 1.4654 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 409.53 and 466.33

Monthly Target 1392.33
Monthly Target 2426.72
Monthly Target 3449.13333333333
Monthly Target 4483.52
Monthly Target 5505.93

Monthly price and volumes Wpil

Date Closing Open Range Volume
Thu 20 August 2026 461.10 (-0.32%) 471.55 414.75 - 471.55 0.1622 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.2888 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.369 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.6226 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.8251 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.4419 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.5253 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.7745 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.905 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 2.0858 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.795 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 401.7 and 569.2

Yearly Target 1270.23
Yearly Target 2365.67
Yearly Target 3437.73333333333
Yearly Target 4533.17
Yearly Target 5605.23

Yearly price and volumes Wpil

Date Closing Open Range Volume
Thu 20 August 2026 461.10 (12.15%) 416.95 342.30 - 509.80 0.7455 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3895 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.929 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5436 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2935 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3927 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4008 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2005 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1049 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.55

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 13 points

Upper Bollinger band is at 464 and lower is at 414, while middle bands are at 426 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.13 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 436.77
12 day DMA 434
20 day DMA 438.17
35 day DMA 449.07
50 day DMA 455.74
100 day DMA 438.13
150 day DMA 421.77
200 day DMA 418.53

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA443.14434.16425.31
12 day EMA438.52434.42431.25
20 day EMA440.31438.12436.68
35 day EMA444.99444.04443.58
50 day EMA451.33450.93450.89

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA436.77428.64423.81
12 day SMA434432.72432.97
20 day SMA438.17437.3437.47
35 day SMA449.07449.6450.65
50 day SMA455.74454.95454.28
100 day SMA438.13437.22436.54
150 day SMA421.77421.29420.92
200 day SMA418.53418.47418.44

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 37.7

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 46.67

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top