ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 347.08 and 382.13

Intraday Target 1338.02
Intraday Target 2356.13
Intraday Target 3373.06666666667
Intraday Target 4391.18
Intraday Target 5408.12

Daily price and volume Wpil

Date Closing Open Range Volume
Mon 12 January 2026 374.25 (-3.85%) 389.25 354.95 - 390.00 2.1397 times
Fri 09 January 2026 389.25 (0%) 389.25 385.55 - 394.85 0.4653 times
Thu 08 January 2026 389.25 (-1.65%) 395.80 387.00 - 398.40 0.3913 times
Wed 07 January 2026 395.80 (-0.78%) 395.20 387.00 - 406.00 1.5178 times
Tue 06 January 2026 398.90 (-2.16%) 410.95 397.95 - 410.95 1.4627 times
Mon 05 January 2026 407.70 (-1.27%) 416.00 405.00 - 416.00 1.1791 times
Fri 02 January 2026 412.95 (-0.16%) 411.50 411.00 - 417.80 0.6534 times
Thu 01 January 2026 413.60 (0.6%) 416.95 411.00 - 416.95 0.3081 times
Wed 31 December 2025 411.15 (-2.01%) 419.60 411.00 - 423.00 0.7271 times
Tue 30 December 2025 419.60 (3.58%) 401.10 401.10 - 422.75 1.1555 times
Mon 29 December 2025 405.10 (-1.83%) 406.25 403.00 - 409.85 0.6687 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 347.08 and 382.13

Weekly Target 1338.02
Weekly Target 2356.13
Weekly Target 3373.06666666667
Weekly Target 4391.18
Weekly Target 5408.12

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Mon 12 January 2026 374.25 (-3.85%) 389.25 354.95 - 390.00 0.2078 times
Fri 09 January 2026 389.25 (-5.74%) 416.00 385.55 - 416.00 0.4871 times
Fri 02 January 2026 412.95 (0.07%) 406.25 401.10 - 423.00 0.3411 times
Fri 26 December 2025 412.65 (0.34%) 413.00 410.00 - 433.80 0.4552 times
Fri 19 December 2025 411.25 (10.92%) 394.90 387.70 - 433.80 2.7487 times
Fri 12 December 2025 370.75 (-2.89%) 380.00 359.00 - 383.95 0.6225 times
Fri 05 December 2025 381.80 (-4.81%) 402.00 380.00 - 414.70 0.5506 times
Fri 28 November 2025 401.10 (-1.18%) 410.00 392.00 - 414.90 0.5574 times
Fri 21 November 2025 405.90 (5.41%) 383.05 383.05 - 422.90 2.9328 times
Fri 14 November 2025 385.05 (-12.15%) 438.00 380.50 - 438.25 1.0969 times
Fri 07 November 2025 438.30 (-2.74%) 454.80 431.00 - 464.80 0.4766 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 333.18 and 396.03

Monthly Target 1319.48
Monthly Target 2346.87
Monthly Target 3382.33333333333
Monthly Target 4409.72
Monthly Target 5445.18

Monthly price and volumes Wpil

Date Closing Open Range Volume
Mon 12 January 2026 374.25 (-8.97%) 416.95 354.95 - 417.80 0.1872 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.0987 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.203 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.4585 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 0.949 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.7127 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 1.013 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.7418 times
Fri 30 May 2025 419.80 (3.9%) 402.05 375.15 - 489.60 1.6971 times
Wed 30 April 2025 404.05 (-6.11%) 430.00 382.60 - 472.95 0.939 times
Fri 28 March 2025 430.35 (17.15%) 367.35 345.55 - 495.00 1.8873 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 333.18 and 396.03

Yearly Target 1319.48
Yearly Target 2346.87
Yearly Target 3382.33333333333
Yearly Target 4409.72
Yearly Target 5445.18

Yearly price and volumes Wpil

Date Closing Open Range Volume
Mon 12 January 2026 374.25 (-8.97%) 416.95 354.95 - 417.80 0.0437 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.6777 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 3.1781 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5898 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.3184 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.4261 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4349 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2175 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1138 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpil 505872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 389.49
12 day DMA 402.52
20 day DMA 408.41
35 day DMA 400
50 day DMA 405.95
100 day DMA 422.23
150 day DMA 424.87
200 day DMA 424.22

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA388.46395.56398.72
12 day EMA397.65401.9404.2
20 day EMA401.01403.83405.36
35 day EMA406.88408.8409.95
50 day EMA407.86409.23410.05

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA389.49396.18400.92
12 day SMA402.52406.19409.03
20 day SMA408.41408.24407.24
35 day SMA400400.9401.38
50 day SMA405.95407.48408.8
100 day SMA422.23422.8423.08
150 day SMA424.87425.16425.32
200 day SMA424.22424.25424.26

Fundamentals, profit and EPS of Wpil 505872

EPS is 9.88 and PE is: 37.88

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

EPS is 11.85 and PE is: 31.58

Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)

Debt: 465.01 in crores

Market capitalization: 4176.89

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top