Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 347.08 and 382.13
| Intraday Target 1 | 338.02 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 373.06666666667 |
| Intraday Target 4 | 391.18 |
| Intraday Target 5 | 408.12 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 374.25 (-3.85%) | 389.25 | 354.95 - 390.00 | 2.1397 times | Fri 09 January 2026 | 389.25 (0%) | 389.25 | 385.55 - 394.85 | 0.4653 times | Thu 08 January 2026 | 389.25 (-1.65%) | 395.80 | 387.00 - 398.40 | 0.3913 times | Wed 07 January 2026 | 395.80 (-0.78%) | 395.20 | 387.00 - 406.00 | 1.5178 times | Tue 06 January 2026 | 398.90 (-2.16%) | 410.95 | 397.95 - 410.95 | 1.4627 times | Mon 05 January 2026 | 407.70 (-1.27%) | 416.00 | 405.00 - 416.00 | 1.1791 times | Fri 02 January 2026 | 412.95 (-0.16%) | 411.50 | 411.00 - 417.80 | 0.6534 times | Thu 01 January 2026 | 413.60 (0.6%) | 416.95 | 411.00 - 416.95 | 0.3081 times | Wed 31 December 2025 | 411.15 (-2.01%) | 419.60 | 411.00 - 423.00 | 0.7271 times | Tue 30 December 2025 | 419.60 (3.58%) | 401.10 | 401.10 - 422.75 | 1.1555 times | Mon 29 December 2025 | 405.10 (-1.83%) | 406.25 | 403.00 - 409.85 | 0.6687 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 347.08 and 382.13
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 356.13 |
| Weekly Target 3 | 373.06666666667 |
| Weekly Target 4 | 391.18 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 374.25 (-3.85%) | 389.25 | 354.95 - 390.00 | 0.2078 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.4871 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3411 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.4552 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 2.7487 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.6225 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.5506 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.5574 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 2.9328 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.0969 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.4766 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 333.18 and 396.03
| Monthly Target 1 | 319.48 |
| Monthly Target 2 | 346.87 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 445.18 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 374.25 (-8.97%) | 416.95 | 354.95 - 417.80 | 0.1872 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0987 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.203 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4585 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.949 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.7127 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.013 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7418 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6971 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.939 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.8873 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 333.18 and 396.03
| Yearly Target 1 | 319.48 |
| Yearly Target 2 | 346.87 |
| Yearly Target 3 | 382.33333333333 |
| Yearly Target 4 | 409.72 |
| Yearly Target 5 | 445.18 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 374.25 (-8.97%) | 416.95 | 354.95 - 417.80 | 0.0437 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.6777 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.1781 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5898 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3184 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4261 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4349 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2175 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1138 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpil 505872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 389.49 |
| 12 day DMA | 402.52 |
| 20 day DMA | 408.41 |
| 35 day DMA | 400 |
| 50 day DMA | 405.95 |
| 100 day DMA | 422.23 |
| 150 day DMA | 424.87 |
| 200 day DMA | 424.22 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.46 | 395.56 | 398.72 |
| 12 day EMA | 397.65 | 401.9 | 404.2 |
| 20 day EMA | 401.01 | 403.83 | 405.36 |
| 35 day EMA | 406.88 | 408.8 | 409.95 |
| 50 day EMA | 407.86 | 409.23 | 410.05 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.49 | 396.18 | 400.92 |
| 12 day SMA | 402.52 | 406.19 | 409.03 |
| 20 day SMA | 408.41 | 408.24 | 407.24 |
| 35 day SMA | 400 | 400.9 | 401.38 |
| 50 day SMA | 405.95 | 407.48 | 408.8 |
| 100 day SMA | 422.23 | 422.8 | 423.08 |
| 150 day SMA | 424.87 | 425.16 | 425.32 |
| 200 day SMA | 424.22 | 424.25 | 424.26 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 37.88
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 31.58
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


