ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 381.6 and 406.3

Intraday Target 1361.33
Intraday Target 2377.17
Intraday Target 3386.03333333333
Intraday Target 4401.87
Intraday Target 5410.73

Daily price and volume Wpil

Date Closing Open Range Volume
Thu 02 April 2026 393.00 (1.15%) 372.00 370.20 - 394.90 0.7161 times
Wed 01 April 2026 388.55 (12.33%) 356.00 356.00 - 400.00 0.962 times
Mon 30 March 2026 345.90 (-10.79%) 379.15 344.00 - 387.60 3.1042 times
Fri 27 March 2026 387.75 (1.39%) 383.90 376.00 - 393.00 1.1364 times
Wed 25 March 2026 382.45 (3.69%) 375.90 374.60 - 391.00 0.9628 times
Tue 24 March 2026 368.85 (-0.12%) 373.95 365.35 - 378.00 0.5491 times
Mon 23 March 2026 369.30 (-3.87%) 378.50 363.00 - 381.75 0.6455 times
Fri 20 March 2026 384.15 (-0.04%) 389.00 383.40 - 389.00 0.3247 times
Thu 19 March 2026 384.30 (0.6%) 379.50 375.25 - 390.00 0.7039 times
Wed 18 March 2026 382.00 (0.32%) 383.65 374.95 - 395.00 0.8953 times
Tue 17 March 2026 380.80 (-1.33%) 387.00 378.20 - 389.50 0.713 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 368.5 and 424.5

Weekly Target 1323
Weekly Target 2358
Weekly Target 3379
Weekly Target 4414
Weekly Target 5435

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Thu 02 April 2026 393.00 (1.35%) 379.15 344.00 - 400.00 1.1916 times
Fri 27 March 2026 387.75 (0.94%) 378.50 363.00 - 393.00 0.8208 times
Fri 20 March 2026 384.15 (2.24%) 375.80 374.95 - 395.00 0.8287 times
Fri 13 March 2026 375.75 (-3.42%) 381.00 372.25 - 410.00 1.2291 times
Fri 06 March 2026 389.05 (-2.48%) 389.95 381.00 - 403.00 0.6629 times
Fri 27 February 2026 398.95 (1.01%) 396.10 386.65 - 411.00 0.5657 times
Fri 20 February 2026 394.95 (-2.54%) 405.00 387.25 - 407.00 0.3581 times
Fri 13 February 2026 405.25 (4.66%) 393.70 387.00 - 424.20 1.0821 times
Fri 06 February 2026 387.20 (3.36%) 379.95 355.05 - 438.00 2.5587 times
Fri 30 January 2026 374.60 (1.04%) 380.00 342.30 - 380.00 0.7023 times
Fri 23 January 2026 370.75 (-5.95%) 396.05 362.80 - 396.10 0.3733 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 374.5 and 418.5

Monthly Target 1339
Monthly Target 2366
Monthly Target 3383
Monthly Target 4410
Monthly Target 5427

Monthly price and volumes Wpil

Date Closing Open Range Volume
Thu 02 April 2026 393.00 (13.62%) 356.00 356.00 - 400.00 0.0929 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 0.9588 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.0143 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.515 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.2667 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.387 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.5286 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 1.0942 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.9746 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 1.1679 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.8553 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 319.8 and 415.5

Yearly Target 1295.4
Yearly Target 2344.2
Yearly Target 3391.1
Yearly Target 4439.9
Yearly Target 5486.8

Yearly price and volumes Wpil

Date Closing Open Range Volume
Thu 02 April 2026 393.00 (-4.41%) 416.95 342.30 - 438.00 0.4961 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.4919 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 3.0175 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.56 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.3023 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.4046 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.413 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2066 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.108 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 361, while middle bands are at 372 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.6 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 379.53
12 day DMA 379.42
20 day DMA 382.31
35 day DMA 390.82
50 day DMA 388.07
100 day DMA 394.3
150 day DMA 409.55
200 day DMA 415.05

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA381.53375.79369.41
12 day EMA380.77378.55376.73
20 day EMA382.74381.66380.93
35 day EMA384.29383.78383.5
50 day EMA387.02386.78386.71

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA379.53374.7370.85
12 day SMA379.42377.98378.1
20 day SMA382.31382.58383.1
35 day SMA390.82391.56391.52
50 day SMA388.07387.91388.02
100 day SMA394.3394.94395.65
150 day SMA409.55409.83410.14
200 day SMA415.05415.18415.34

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 32.13

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 39.78

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top