Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 358.08 and 376.68
| Intraday Target 1 | 354.3 |
| Intraday Target 2 | 361.85 |
| Intraday Target 3 | 372.9 |
| Intraday Target 4 | 380.45 |
| Intraday Target 5 | 391.5 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.40 (-3.25%) | 380.00 | 365.35 - 383.95 | 1.2216 times | Fri 05 December 2025 | 381.80 (-3.49%) | 397.90 | 380.00 - 403.00 | 1.374 times | Thu 04 December 2025 | 395.60 (-0.19%) | 396.40 | 394.05 - 398.90 | 0.3859 times | Wed 03 December 2025 | 396.35 (0.97%) | 391.05 | 391.05 - 414.70 | 2.1552 times | Tue 02 December 2025 | 392.55 (-1.6%) | 400.10 | 390.60 - 403.00 | 0.4792 times | Mon 01 December 2025 | 398.95 (-0.54%) | 402.00 | 398.00 - 404.80 | 0.2549 times | Fri 28 November 2025 | 401.10 (-0.14%) | 400.00 | 398.00 - 404.55 | 0.671 times | Thu 27 November 2025 | 401.65 (-1.23%) | 403.25 | 398.00 - 408.55 | 0.791 times | Wed 26 November 2025 | 406.65 (-0.97%) | 410.00 | 401.60 - 414.90 | 0.7411 times | Tue 25 November 2025 | 410.65 (2.24%) | 398.00 | 392.00 - 414.00 | 1.9262 times | Mon 24 November 2025 | 401.65 (-1.05%) | 410.00 | 399.00 - 410.00 | 0.577 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 358.08 and 376.68
| Weekly Target 1 | 354.3 |
| Weekly Target 2 | 361.85 |
| Weekly Target 3 | 372.9 |
| Weekly Target 4 | 380.45 |
| Weekly Target 5 | 391.5 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.40 (-3.25%) | 380.00 | 365.35 - 383.95 | 0.1961 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.7462 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.7554 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 3.9745 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.4865 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.6459 times | Fri 31 October 2025 | 450.65 (0.11%) | 445.10 | 441.95 - 456.80 | 0.6058 times | Thu 23 October 2025 | 450.15 (1.33%) | 445.00 | 444.95 - 454.80 | 0.2334 times | Fri 17 October 2025 | 444.25 (-0.8%) | 447.85 | 437.00 - 453.75 | 0.4511 times | Fri 10 October 2025 | 447.85 (-1.44%) | 455.50 | 433.65 - 455.55 | 0.9054 times | Fri 03 October 2025 | 454.40 (2.81%) | 438.50 | 431.50 - 459.50 | 0.989 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 342.7 and 392.05
| Monthly Target 1 | 333.8 |
| Monthly Target 2 | 351.6 |
| Monthly Target 3 | 383.15 |
| Monthly Target 4 | 400.95 |
| Monthly Target 5 | 432.5 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.40 (-7.9%) | 402.00 | 365.35 - 414.70 | 0.1534 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1173 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4259 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.8815 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.5908 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.9408 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.689 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.5763 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.8722 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.7529 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 2.1906 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 146.25 and 568.7
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 494.31666666667 |
| Yearly Target 4 | 643.08 |
| Yearly Target 5 | 916.77 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.40 (-49.61%) | 726.00 | 345.55 - 768.00 | 3.1675 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9095 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.54 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2915 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3901 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.3982 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.1992 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1042 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 12 points
Upper Bollinger band is at 422 and lower is at 376, while middle bands are at 388 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.17 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 387.14 |
| 12 day DMA | 396.85 |
| 20 day DMA | 398.62 |
| 35 day DMA | 419.88 |
| 50 day DMA | 427.77 |
| 100 day DMA | 431.78 |
| 150 day DMA | 428.73 |
| 200 day DMA | 427.5 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.5 | 392.05 | 397.17 |
| 12 day EMA | 394.05 | 398.53 | 401.57 |
| 20 day EMA | 401.74 | 405.14 | 407.6 |
| 35 day EMA | 411.8 | 414.3 | 416.21 |
| 50 day EMA | 423.65 | 425.86 | 427.66 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.14 | 393.05 | 396.91 |
| 12 day SMA | 396.85 | 399.9 | 401.26 |
| 20 day SMA | 398.62 | 401.16 | 403.98 |
| 35 day SMA | 419.88 | 422.18 | 424.04 |
| 50 day SMA | 427.77 | 429.17 | 430.16 |
| 100 day SMA | 431.78 | 432.26 | 432.59 |
| 150 day SMA | 428.73 | 428.96 | 429.14 |
| 200 day SMA | 427.5 | 428.8 | 429.97 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 11.85 and PE is: 31.17
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
EPS is 13.52 and PE is: 27.32
Last quarter profit: (March 2025 quarter) -23.72 crores (-133.90%)
Debt: 465.01 in crores
Market capitalization: 4100.22
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
