Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 393.48 and 402.28
| Intraday Target 1 | 387.12 |
| Intraday Target 2 | 391.03 |
| Intraday Target 3 | 395.91666666667 |
| Intraday Target 4 | 399.83 |
| Intraday Target 5 | 404.72 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (0.59%) | 394.90 | 392.00 - 400.80 | 0.4605 times | Thu 19 February 2026 | 392.65 (-2.85%) | 402.65 | 387.25 - 405.90 | 0.4193 times | Wed 18 February 2026 | 404.15 (0.55%) | 400.05 | 398.95 - 406.55 | 0.4996 times | Tue 17 February 2026 | 401.95 (-0.22%) | 402.90 | 398.00 - 406.95 | 0.7209 times | Mon 16 February 2026 | 402.85 (-0.59%) | 405.00 | 397.20 - 407.00 | 0.3859 times | Fri 13 February 2026 | 405.25 (0.66%) | 402.00 | 396.00 - 406.85 | 0.4875 times | Thu 12 February 2026 | 402.60 (-2.95%) | 412.00 | 400.50 - 414.95 | 1.1912 times | Wed 11 February 2026 | 414.85 (-0.62%) | 421.00 | 411.00 - 421.00 | 0.7759 times | Tue 10 February 2026 | 417.45 (-0.35%) | 422.40 | 413.00 - 424.15 | 1.9406 times | Mon 09 February 2026 | 418.90 (8.19%) | 393.70 | 387.00 - 424.20 | 3.1186 times | Fri 06 February 2026 | 387.20 (-1.84%) | 389.05 | 385.05 - 397.00 | 0.4876 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 381.23 and 400.98
| Weekly Target 1 | 376.65 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 416.15 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.3387 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.0236 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.4205 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.6643 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.3532 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.4982 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5679 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3977 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.5307 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.2052 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.7259 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 375 and 457.95
| Monthly Target 1 | 313.05 |
| Monthly Target 2 | 354 |
| Monthly Target 3 | 396 |
| Monthly Target 4 | 436.95 |
| Monthly Target 5 | 478.95 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (5.43%) | 379.95 | 355.05 - 438.00 | 0.7637 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4427 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0888 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1921 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4544 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.9404 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.6972 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0038 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7351 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6818 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9305 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 320.78 and 416.48
| Yearly Target 1 | 296.05 |
| Yearly Target 2 | 345.5 |
| Yearly Target 3 | 391.75 |
| Yearly Target 4 | 441.2 |
| Yearly Target 5 | 487.45 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.95 (-3.94%) | 416.95 | 342.30 - 438.00 | 0.2767 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.582 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.0954 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5744 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3101 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.415 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4236 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2119 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1108 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.13
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 19 points
Upper Bollinger band is at 430 and lower is at 358, while middle bands are at 376 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.92 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 399.31 |
| 12 day DMA | 403.1 |
| 20 day DMA | 393.51 |
| 35 day DMA | 390.9 |
| 50 day DMA | 396.44 |
| 100 day DMA | 410.69 |
| 150 day DMA | 419.36 |
| 200 day DMA | 420.25 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.5 | 400.28 | 404.1 |
| 12 day EMA | 399.12 | 399.88 | 401.19 |
| 20 day EMA | 396.94 | 397.15 | 397.62 |
| 35 day EMA | 396.33 | 396.41 | 396.63 |
| 50 day EMA | 395.05 | 395.05 | 395.15 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.31 | 401.37 | 403.36 |
| 12 day SMA | 403.1 | 403.58 | 404.67 |
| 20 day SMA | 393.51 | 392.3 | 391.47 |
| 35 day SMA | 390.9 | 391.44 | 391.96 |
| 50 day SMA | 396.44 | 395.97 | 395.39 |
| 100 day SMA | 410.69 | 411.16 | 411.58 |
| 150 day SMA | 419.36 | 419.51 | 419.65 |
| 200 day SMA | 420.25 | 420.33 | 420.39 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 39.97
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 33.33
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
