Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 372.68 and 399.83
| Intraday Target 1 | 366.4 |
| Intraday Target 2 | 378.95 |
| Intraday Target 3 | 393.55 |
| Intraday Target 4 | 406.1 |
| Intraday Target 5 | 420.7 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.50 (0.45%) | 392.85 | 381.00 - 408.15 | 0.912 times | Mon 26 October 2026 | 389.75 (-2.17%) | 396.55 | 389.00 - 400.00 | 0.9905 times | Fri 23 October 2026 | 398.40 (-3.69%) | 410.05 | 396.05 - 410.05 | 1.2175 times | Thu 22 October 2026 | 413.65 (-1.15%) | 418.45 | 411.05 - 419.70 | 0.8417 times | Wed 21 October 2026 | 418.45 (-3.92%) | 435.00 | 415.00 - 436.00 | 0.8125 times | Mon 19 October 2026 | 435.50 (-0.98%) | 439.70 | 432.25 - 439.70 | 0.5166 times | Fri 16 October 2026 | 439.80 (3.91%) | 423.25 | 423.00 - 448.00 | 3.1771 times | Thu 15 October 2026 | 423.25 (-0.75%) | 423.60 | 420.35 - 431.00 | 0.3783 times | Wed 14 October 2026 | 426.45 (0.72%) | 422.50 | 422.25 - 429.20 | 0.1577 times | Tue 13 October 2026 | 423.40 (1.06%) | 414.00 | 414.00 - 427.50 | 0.9962 times | Mon 12 October 2026 | 418.95 (-6.04%) | 433.55 | 417.50 - 433.55 | 0.3438 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 372.68 and 399.83
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 378.95 |
| Weekly Target 3 | 393.55 |
| Weekly Target 4 | 406.1 |
| Weekly Target 5 | 420.7 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.50 (-1.73%) | 396.55 | 381.00 - 408.15 | 0.4309 times | Fri 23 October 2026 | 398.40 (-9.41%) | 439.70 | 396.05 - 439.70 | 0.7674 times | Fri 16 October 2026 | 439.80 (-1.37%) | 433.55 | 414.00 - 448.00 | 1.1444 times | Tue 06 October 2026 | 445.90 (2.86%) | 434.90 | 434.00 - 456.90 | 1.0287 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.7949 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 2.1731 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.6118 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.401 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.5318 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 1.1161 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.9554 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 348.3 and 424.2
| Monthly Target 1 | 333.9 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 409.8 |
| Monthly Target 4 | 438.6 |
| Monthly Target 5 | 485.7 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.50 (-9.12%) | 436.30 | 381.00 - 456.90 | 0.2078 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.3008 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3306 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.4524 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.5781 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.9754 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.2926 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.2591 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.3898 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.2134 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 2.9845 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 283.15 and 450.65
| Yearly Target 1 | 247.03 |
| Yearly Target 2 | 319.27 |
| Yearly Target 3 | 414.53333333333 |
| Yearly Target 4 | 486.77 |
| Yearly Target 5 | 582.03 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.50 (-4.78%) | 416.95 | 342.30 - 509.80 | 0.7878 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.3722 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.914 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5408 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.292 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3907 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.3988 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.1995 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1043 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 17 points
Upper Bollinger band is at 458 and lower is at 393, while middle bands are at 409 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.77 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 402.35 |
| 12 day DMA | 418.75 |
| 20 day DMA | 425.08 |
| 35 day DMA | 430.56 |
| 50 day DMA | 433.03 |
| 100 day DMA | 444.03 |
| 150 day DMA | 433.44 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 406.51 | 414.89 |
| 12 day EMA | 414 | 418.09 | 423.24 |
| 20 day EMA | 420.6 | 423.66 | 427.23 |
| 35 day EMA | 426.75 | 428.82 | 431.12 |
| 50 day EMA | 430.63 | 432.23 | 433.96 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.35 | 411.15 | 421.16 |
| 12 day SMA | 418.75 | 423.33 | 426.98 |
| 20 day SMA | 425.08 | 427.83 | 429.99 |
| 35 day SMA | 430.56 | 432.14 | 433.81 |
| 50 day SMA | 433.03 | 433.91 | 434.91 |
| 100 day SMA | 444.03 | 444.52 | 445.21 |
| 150 day SMA | 433.44 | 433.37 | 433.29 |
| 200 day SMA | 423.37 | 423.48 | 423.62 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 32.01
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 39.63
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
