Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 408.15 and 421.05
| Intraday Target 1 | 405.48 |
| Intraday Target 2 | 410.82 |
| Intraday Target 3 | 418.38333333333 |
| Intraday Target 4 | 423.72 |
| Intraday Target 5 | 431.28 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.15 (-1.44%) | 424.50 | 413.05 - 425.95 | 0.3778 times | Thu 23 April 2026 | 422.25 (-1.11%) | 420.80 | 420.05 - 430.00 | 0.2372 times | Wed 22 April 2026 | 427.00 (-1.66%) | 438.75 | 425.00 - 438.75 | 0.2523 times | Tue 21 April 2026 | 434.20 (1.6%) | 430.00 | 428.00 - 436.05 | 0.6482 times | Mon 20 April 2026 | 427.35 (3.06%) | 416.00 | 400.00 - 435.05 | 2.3229 times | Fri 17 April 2026 | 414.65 (-0.17%) | 415.00 | 396.15 - 435.00 | 3.0679 times | Thu 16 April 2026 | 415.35 (0.4%) | 414.00 | 410.50 - 419.75 | 0.6027 times | Wed 15 April 2026 | 413.70 (3.63%) | 408.40 | 405.90 - 418.50 | 0.9784 times | Mon 13 April 2026 | 399.20 (-2.29%) | 402.00 | 395.35 - 409.90 | 0.7144 times | Fri 10 April 2026 | 408.55 (2.68%) | 399.00 | 399.00 - 415.00 | 0.7983 times | Thu 09 April 2026 | 397.90 (0.21%) | 392.50 | 391.40 - 402.00 | 0.2525 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 408.08 and 446.83
| Weekly Target 1 | 379.55 |
| Weekly Target 2 | 397.85 |
| Weekly Target 3 | 418.3 |
| Weekly Target 4 | 436.6 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 0.8067 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.1272 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.5847 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.576 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.0855 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.096 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.6256 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.8767 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7482 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4735 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.4311 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 386.08 and 468.83
| Monthly Target 1 | 320.88 |
| Monthly Target 2 | 368.52 |
| Monthly Target 3 | 403.63333333333 |
| Monthly Target 4 | 451.27 |
| Monthly Target 5 | 486.38 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.15 (20.31%) | 356.00 | 356.00 - 438.75 | 0.4951 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.9199 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9731 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4941 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2153 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3307 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5072 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0497 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.8945 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1205 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8205 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 331 and 427.45
| Yearly Target 1 | 302.62 |
| Yearly Target 2 | 359.38 |
| Yearly Target 3 | 399.06666666667 |
| Yearly Target 4 | 455.83 |
| Yearly Target 5 | 495.52 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.15 (1.22%) | 416.95 | 342.30 - 438.75 | 0.5723 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4607 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9905 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.555 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2996 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4009 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4093 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2047 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1071 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 21 points
Upper Bollinger band is at 444 and lower is at 360, while middle bands are at 381 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.77 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 425.39 |
| 12 day DMA | 414.45 |
| 20 day DMA | 401.26 |
| 35 day DMA | 394.38 |
| 50 day DMA | 397.13 |
| 100 day DMA | 394.95 |
| 150 day DMA | 407.82 |
| 200 day DMA | 414.38 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.81 | 423.14 | 423.59 |
| 12 day EMA | 414.19 | 413.83 | 412.3 |
| 20 day EMA | 407.65 | 406.76 | 405.13 |
| 35 day EMA | 403.14 | 402.37 | 401.2 |
| 50 day EMA | 399.88 | 399.22 | 398.28 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.39 | 425.09 | 423.71 |
| 12 day SMA | 414.45 | 412.48 | 410.03 |
| 20 day SMA | 401.26 | 398.92 | 397.01 |
| 35 day SMA | 394.38 | 393.89 | 393.21 |
| 50 day SMA | 397.13 | 396.55 | 395.99 |
| 100 day SMA | 394.95 | 394.86 | 394.74 |
| 150 day SMA | 407.82 | 407.95 | 408.05 |
| 200 day SMA | 414.38 | 414.37 | 414.37 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 34.03
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
