ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 448.8 and 481.55

Intraday Target 1422.37
Intraday Target 2442.48
Intraday Target 3455.11666666667
Intraday Target 4475.23
Intraday Target 5487.87

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 31 July 2026 462.60 (6.13%) 435.05 435.00 - 467.75 1.3637 times
Thu 30 July 2026 435.90 (1.25%) 430.55 430.50 - 440.35 0.3633 times
Wed 29 July 2026 430.50 (-1.07%) 431.00 428.20 - 438.00 0.8991 times
Tue 28 July 2026 435.15 (-1.36%) 448.75 432.10 - 448.80 0.3859 times
Mon 27 July 2026 441.15 (-1.87%) 454.80 438.20 - 460.00 0.927 times
Fri 24 July 2026 449.55 (1.33%) 432.55 432.55 - 499.90 4.897 times
Thu 23 July 2026 443.65 (-2.55%) 457.00 440.15 - 457.00 0.2539 times
Wed 22 July 2026 455.25 (1.03%) 450.60 445.00 - 457.00 0.3868 times
Tue 21 July 2026 450.60 (-1.53%) 463.10 448.80 - 465.40 0.2675 times
Mon 20 July 2026 457.60 (-0.87%) 459.00 450.00 - 464.95 0.2559 times
Fri 17 July 2026 461.60 (1.22%) 452.25 451.10 - 472.75 0.5992 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 445.4 and 484.95

Weekly Target 1413.3
Weekly Target 2437.95
Weekly Target 3452.85
Weekly Target 4477.5
Weekly Target 5492.4

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 0.9667 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 1.4875 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.5128 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.4298 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 0.909 times
Thu 25 June 2026 495.15 (5.71%) 469.60 466.50 - 509.80 1.2501 times
Fri 19 June 2026 468.40 (2.85%) 468.80 450.40 - 484.50 0.998 times
Fri 12 June 2026 455.40 (7.98%) 421.50 412.95 - 469.90 1.2666 times
Fri 05 June 2026 421.75 (-2.61%) 434.90 421.05 - 446.30 0.6545 times
Fri 29 May 2026 433.05 (1.87%) 428.80 428.80 - 466.00 1.5249 times
Fri 22 May 2026 425.10 (0.41%) 446.40 408.50 - 468.95 2.8608 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 409.55 and 481.25

Monthly Target 1391.87
Monthly Target 2427.23
Monthly Target 3463.56666666667
Monthly Target 4498.93
Monthly Target 5535.27

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.2716 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.347 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.5855 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.776 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.3561 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.4345 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.7284 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.7916 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.9616 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.7477 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 1.5475 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 402.45 and 569.95

Yearly Target 1270.73
Yearly Target 2366.67
Yearly Target 3438.23333333333
Yearly Target 4534.17
Yearly Target 5605.73

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 31 July 2026 462.60 (12.51%) 416.95 342.30 - 509.80 0.727 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3971 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9356 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5448 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2941 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3936 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4017 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2009 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1051 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 14 points

Upper Bollinger band is at 484 and lower is at 430, while middle bands are at 443 and 470

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.09 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 441.06
12 day DMA 448.3
20 day DMA 456.39
35 day DMA 464.52
50 day DMA 454.73
100 day DMA 430.85
150 day DMA 419.34
200 day DMA 419.3

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA446.3438.15439.27
12 day EMA449.15446.7448.66
20 day EMA453.33452.36454.09
35 day EMA452.75452.17453.13
50 day EMA452.75452.35453.02

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA441.06438.45440
12 day SMA448.3448.11450.05
20 day SMA456.39457.31459.5
35 day SMA464.52463.3462.9
50 day SMA454.73454.69454.84
100 day SMA430.85430.2429.83
150 day SMA419.34419.03418.94
200 day SMA419.3419.2419.29

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 37.83

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 46.82

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top