Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 474.13 and 488.03
| Intraday Target 1 | 463.98 |
| Intraday Target 2 | 470.37 |
| Intraday Target 3 | 477.88333333333 |
| Intraday Target 4 | 484.27 |
| Intraday Target 5 | 491.78 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 476.75 (1.47%) | 471.50 | 471.50 - 485.40 | 0.347 times | Wed 08 July 2026 | 469.85 (-1.25%) | 479.40 | 466.40 - 483.25 | 0.3999 times | Tue 07 July 2026 | 475.80 (0.03%) | 483.55 | 471.80 - 485.70 | 0.9481 times | Fri 03 July 2026 | 475.65 (-1.12%) | 479.00 | 470.00 - 493.20 | 0.5931 times | Thu 02 July 2026 | 481.05 (0.28%) | 481.05 | 473.45 - 486.70 | 1.1768 times | Wed 01 July 2026 | 479.70 (-1.83%) | 487.55 | 475.60 - 495.00 | 0.3436 times | Tue 30 June 2026 | 488.65 (-1.16%) | 493.00 | 487.00 - 507.00 | 1.8091 times | Mon 29 June 2026 | 494.40 (-0.15%) | 487.30 | 457.10 - 500.00 | 2.0038 times | Thu 25 June 2026 | 495.15 (-2.3%) | 506.05 | 485.05 - 509.80 | 1.2638 times | Wed 24 June 2026 | 506.80 (2.63%) | 494.00 | 490.25 - 508.95 | 1.1149 times | Tue 23 June 2026 | 493.80 (1.31%) | 487.40 | 484.00 - 501.00 | 3.364 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 461.93 and 481.23
| Weekly Target 1 | 456.98 |
| Weekly Target 2 | 466.87 |
| Weekly Target 3 | 476.28333333333 |
| Weekly Target 4 | 486.17 |
| Weekly Target 5 | 495.58 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 476.75 (0.23%) | 483.55 | 466.40 - 485.70 | 0.1946 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 0.6804 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 0.9357 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.747 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.9481 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.4899 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.1414 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.1413 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.8521 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.8695 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.4722 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 457.28 and 485.88
| Monthly Target 1 | 450.78 |
| Monthly Target 2 | 463.77 |
| Monthly Target 3 | 479.38333333333 |
| Monthly Target 4 | 492.37 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 476.75 (-2.44%) | 487.55 | 466.40 - 495.00 | 0.0436 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.3551 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5992 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.7941 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.3879 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.4682 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7455 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.8336 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.0076 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.7652 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.5838 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 409.53 and 577.03
| Yearly Target 1 | 275.45 |
| Yearly Target 2 | 376.1 |
| Yearly Target 3 | 442.95 |
| Yearly Target 4 | 543.6 |
| Yearly Target 5 | 610.45 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 476.75 (15.96%) | 416.95 | 342.30 - 509.80 | 0.6991 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4086 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9455 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5466 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2951 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3949 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4031 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2016 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1055 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 22 points
Upper Bollinger band is at 517 and lower is at 429, while middle bands are at 451 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.29 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 475.82 |
| 12 day DMA | 485.42 |
| 20 day DMA | 472.43 |
| 35 day DMA | 456.21 |
| 50 day DMA | 449 |
| 100 day DMA | 423.06 |
| 150 day DMA | 412.97 |
| 200 day DMA | 418.12 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.6 | 476.52 | 479.86 |
| 12 day EMA | 476.72 | 476.72 | 477.97 |
| 20 day EMA | 471.22 | 470.64 | 470.72 |
| 35 day EMA | 462.04 | 461.17 | 460.66 |
| 50 day EMA | 449.71 | 448.61 | 447.74 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.82 | 476.41 | 480.17 |
| 12 day SMA | 485.42 | 484.72 | 484.5 |
| 20 day SMA | 472.43 | 469.68 | 467.1 |
| 35 day SMA | 456.21 | 455.25 | 453.93 |
| 50 day SMA | 449 | 447.79 | 446.84 |
| 100 day SMA | 423.06 | 422.17 | 421.41 |
| 150 day SMA | 412.97 | 412.5 | 412.11 |
| 200 day SMA | 418.12 | 417.91 | 417.75 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 38.98
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 48.25
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
