Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 394.33 and 408.78
| Intraday Target 1 | 391.57 |
| Intraday Target 2 | 397.08 |
| Intraday Target 3 | 406.01666666667 |
| Intraday Target 4 | 411.53 |
| Intraday Target 5 | 420.47 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.60 (-2.95%) | 412.00 | 400.50 - 414.95 | 0.4804 times | Wed 11 February 2026 | 414.85 (-0.62%) | 421.00 | 411.00 - 421.00 | 0.313 times | Tue 10 February 2026 | 417.45 (-0.35%) | 422.40 | 413.00 - 424.15 | 0.7827 times | Mon 09 February 2026 | 418.90 (8.19%) | 393.70 | 387.00 - 424.20 | 1.2579 times | Fri 06 February 2026 | 387.20 (-1.84%) | 389.05 | 385.05 - 397.00 | 0.1967 times | Thu 05 February 2026 | 394.45 (-1.55%) | 400.70 | 391.25 - 403.80 | 0.2009 times | Wed 04 February 2026 | 400.65 (-1.24%) | 407.00 | 396.00 - 411.70 | 0.3568 times | Tue 03 February 2026 | 405.70 (2%) | 406.90 | 401.10 - 419.80 | 1.5572 times | Mon 02 February 2026 | 397.75 (8.97%) | 362.10 | 355.05 - 438.00 | 4.6521 times | Sun 01 February 2026 | 365.00 (-2.56%) | 379.95 | 361.80 - 382.10 | 0.2023 times | Fri 30 January 2026 | 374.60 (1.66%) | 367.70 | 360.15 - 380.00 | 0.2985 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 394.8 and 432
| Weekly Target 1 | 367.4 |
| Weekly Target 2 | 385 |
| Weekly Target 3 | 404.6 |
| Weekly Target 4 | 422.2 |
| Weekly Target 5 | 441.8 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.60 (3.98%) | 393.70 | 387.00 - 424.20 | 0.9275 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.3452 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.6437 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.3422 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.4827 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5503 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3853 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.5143 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.1055 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.7033 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.6221 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 378.83 and 461.78
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 442.05 |
| Monthly Target 5 | 481.5 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.60 (7.47%) | 379.95 | 355.05 - 438.00 | 0.6876 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4463 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0977 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.2019 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4581 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.9482 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.7112 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0121 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7412 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6956 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9382 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 324.6 and 420.3
| Yearly Target 1 | 298.6 |
| Yearly Target 2 | 350.6 |
| Yearly Target 3 | 394.3 |
| Yearly Target 4 | 446.3 |
| Yearly Target 5 | 490 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.60 (-2.08%) | 416.95 | 342.30 - 438.00 | 0.2585 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.5895 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.1018 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5756 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3108 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4159 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4245 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2123 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1111 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 19 points
Upper Bollinger band is at 425 and lower is at 350, while middle bands are at 369 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 408.2 |
| 12 day DMA | 395.64 |
| 20 day DMA | 386.94 |
| 35 day DMA | 393.15 |
| 50 day DMA | 393.97 |
| 100 day DMA | 412.57 |
| 150 day DMA | 420.04 |
| 200 day DMA | 420.55 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.81 | 408.92 | 405.96 |
| 12 day EMA | 399.02 | 398.37 | 395.38 |
| 20 day EMA | 394.9 | 394.09 | 391.91 |
| 35 day EMA | 393.72 | 393.2 | 391.93 |
| 50 day EMA | 395.93 | 395.66 | 394.88 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.2 | 406.57 | 403.73 |
| 12 day SMA | 395.64 | 392.65 | 387.57 |
| 20 day SMA | 386.94 | 386.48 | 384.71 |
| 35 day SMA | 393.15 | 393.74 | 394.01 |
| 50 day SMA | 393.97 | 393.77 | 393.45 |
| 100 day SMA | 412.57 | 412.8 | 412.98 |
| 150 day SMA | 420.04 | 420.14 | 420.17 |
| 200 day SMA | 420.55 | 420.73 | 420.93 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 40.75
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 33.97
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
