BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Stock 505872 - Share WPIL LTD. trades in BSE

Daily Support: 451.83
Daily Resistance: 469.63
5 Day DMA Moving Average is 436
20 Day DMA Moving Average is 436.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.2%	468.80	465.40	473.85	456.05	0.05 times
Fri 12 Jun 2026	9.09%	430.00	455.40	469.90	423.50	0.2 times
Thu 11 Jun 2026	-0.6%	449.90	417.45	449.90	412.95	0.02 times
Wed 10 Jun 2026	-0.44%	425.05	419.95	426.80	416.30	0.01 times
Tue 09 Jun 2026	0.86%	421.10	421.80	424.10	417.45	0.01 times
Mon 08 Jun 2026	-0.84%	421.50	418.20	431.10	415.50	0.02 times
Fri 05 Jun 2026	-0.32%	431.80	421.75	431.80	421.05	0.01 times
Thu 04 Jun 2026	-1.62%	431.05	423.10	435.10	423.00	0.04 times
Wed 03 Jun 2026	-1.49%	436.65	430.05	436.65	428.05	0.03 times
Tue 02 Jun 2026	0.74%	434.85	436.55	443.20	434.75	0.01 times

Volume is calculated using 10 day average volume

BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Below are charts of BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

WPIL LTD. 505872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WPIL LTD. 505872 ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WPIL LTD. 505872 are:

ADX	+DY	-DY
25	24.9	14.9
22.4	25.1	15.9
7.6	22.4	19.2
15.9	16.1	22.2
19.2	15.7	23.2
19.1	16.1	23.8
14.8	17.1	23
13.3	17.8	23.2
9.5	18.5	22.4
4.3	19	20.7

ADX charts for WPIL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WPIL LTD. 505872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WPIL LTD. is 436.02

50 day MA of WPIL LTD. is 426

100 day MA of WPIL LTD. is 407.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WPIL LTD. 505872 is uptrend

Historical Moving averages values of WPIL LTD. 505872 are:

Price	20 day	50 day	100 day
465.40	436.02	426	407.01
455.40	433.91	423.61	406.29
417.45	433.5	422.26	405.53
419.95	435.5	421.56	405.1
421.80	436	420.53	404.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

WPIL LTD. 505872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WPIL LTD. 505872 is: 111084.6 M

Current day volume is 0.109 times compared to averaged volume WPIL LTD. has

Historical price to volume measure of WPIL LTD. is:

Price	Percent Change	Percent change within day	Volume change
465.40	2.2%	-0.73%	0.109 times
455.40	9.09%	5.91%	0.455 times
417.45	-0.6%	-7.21%	0.037 times
419.95	-0.44%	-1.2%	0.022 times
421.80	0.86%	0.17%	0.024 times
418.20	-0.84%	-0.78%	0.04 times
421.75	-0.32%	-2.33%	0.032 times
423.10	-1.62%	-1.84%	0.087 times
430.05	-1.49%	-1.51%	0.078 times
436.55	0.74%	0.39%	0.033 times

Price to volume Charts of WPIL LTD. 505872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WPIL LTD. 505872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WPIL LTD. 505872 is: 436.02 & deviation is 14.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WPIL LTD. 505872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
465.40	436.02	14.52	465.05	406.99
455.40	433.91	13.08	460.07	407.75
417.45	433.5	12.52	458.54	408.46
419.95	435.5	12.97	461.45	409.55
421.80	436	12.55	461.1	410.9

Bollinger Bands charts for WPIL LTD. 505872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WPIL LTD. 505872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WPIL LTD. 505872

14 day WPIL LTD. 505872 RSI is: 58.9

According to RSI indicator, Selling is dominating the stock of WPIL LTD. 505872

Historical values of RSI indicator for WPIL LTD. are as follows in descending order:

58.9 59.18 54.71 53.41 51.94 53.14 51.99 50.38 49.77 49.04 50.34 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WPIL LTD. 505872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WPIL LTD. 505872

12,26,9 day WPIL LTD. 505872 MACD is: 435.94, 432.56, 3.38

According to MACD indicator, Prices of WPIL LTD. 505872 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WPIL LTD. 505872 are:

435.94, 432.56, 3.38
430.58, 429.93, 0.64999999999998
426.07, 427.89, -1.82
427.64, 428.73, -1.09
429.04, 429.43, -0.38999999999999
430.36, 430.04, 0.31999999999999
432.57, 430.99, 1.58
434.54, 431.73, 2.81
436.62, 432.42, 4.2
437.82, 432.61, 5.21

MACD charts of WPIL LTD. 505872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WPIL LTD. 505872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WPIL LTD. 505872 CCI is: 190

According to CCI indicator, WPIL LTD. 505872 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WPIL LTD.

Historical CCI values of WPIL LTD. 505872 are:

190 92 -54 -91 -90 -87 -66 -52 -23 19

CCI charts of WPIL LTD. 505872 are below. Second charts towards left.

WPIL LTD. 505872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WPIL LTD. 505872 Stochastics is: 57

According to Stochastics indicator, Buying is coming in WPIL LTD.

WPIL LTD. 505872 is neither over-bought, nor over-sold

Historical Stochastics values of WPIL LTD. 505872 are:

57 57 57 57 57 57 57 57 57 57

WPIL LTD. 505872 Stochastics charts are below. Third charts to the left, at the bottom