BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Stock 505872 - Share WPIL LTD. trades in BSE

Daily Support: 369.4
Daily Resistance: 392.4
5 Day DMA Moving Average is 393.05
20 Day DMA Moving Average is 401.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.49%	397.90	381.80	403.00	380.00	6.46 times
Thu 04 Dec 2025	-0.19%	396.40	395.60	398.90	394.05	1.81 times
Wed 03 Dec 2025	0.97%	391.05	396.35	414.70	391.05	10.13 times
Tue 02 Dec 2025	-1.6%	400.10	392.55	403.00	390.60	2.25 times
Mon 01 Dec 2025	-0.54%	402.00	398.95	404.80	398.00	1.2 times
Fri 28 Nov 2025	-0.14%	400.00	401.10	404.55	398.00	3.15 times
Thu 27 Nov 2025	-1.23%	403.25	401.65	408.55	398.00	3.72 times
Wed 26 Nov 2025	-0.97%	410.00	406.65	414.90	401.60	3.48 times
Tue 25 Nov 2025	2.24%	398.00	410.65	414.00	392.00	9.06 times
Mon 24 Nov 2025	-1.05%	410.00	401.65	410.00	399.00	2.71 times

Volume is calculated using 10 day average volume

BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Below are charts of BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

WPIL LTD. 505872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WPIL LTD. 505872 ADX is: 27, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WPIL LTD. 505872 are:

ADX	+DY	-DY
26.6	16.2	28
12.6	18.4	23.7
12.7	18.8	24.3
30.4	14.7	27.6
23.4	15.7	25.4
23.9	16.1	26.3
23.9	16.7	27.1
20.7	17.6	26.8
22	18.3	28.6
16.1	20.4	28.2

ADX charts for WPIL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WPIL LTD. 505872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WPIL LTD. is 401.16

50 day MA of WPIL LTD. is 429.17

100 day MA of WPIL LTD. is 432.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WPIL LTD. 505872 is downtrend

Historical Moving averages values of WPIL LTD. 505872 are:

Price	20 day	50 day	100 day
381.80	401.16	429.17	432.26
395.60	403.98	430.16	432.59
396.35	407.07	430.66	432.83
392.55	410.19	431.17	433.07
398.95	413.38	431.84	433.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

WPIL LTD. 505872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WPIL LTD. 505872 is: 75233.9 M

Current day volume is 0.582 times compared to averaged volume WPIL LTD. has

Historical price to volume measure of WPIL LTD. is:

Price	Percent Change	Percent change within day	Volume change
381.80	-3.49%	-4.05%	0.582 times
395.60	-0.19%	-0.2%	0.163 times
396.35	0.97%	1.36%	0.912 times
392.55	-1.6%	-1.89%	0.203 times
398.95	-0.54%	-0.76%	0.108 times
401.10	-0.14%	0.28%	0.284 times
401.65	-1.23%	-0.4%	0.335 times
406.65	-0.97%	-0.82%	0.314 times
410.65	2.24%	3.18%	0.815 times
401.65	-1.05%	-2.04%	0.244 times

Price to volume Charts of WPIL LTD. 505872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WPIL LTD. 505872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WPIL LTD. 505872 is: 401.16 & deviation is 10.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WPIL LTD. 505872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
381.80	401.16	10.27	421.7	380.62
395.60	403.98	12.15	428.29	379.67
396.35	407.07	16.64	440.35	373.79
392.55	410.19	19.89	449.97	370.41
398.95	413.38	21.82	457.02	369.74

Bollinger Bands charts for WPIL LTD. 505872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WPIL LTD. 505872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WPIL LTD. 505872

14 day WPIL LTD. 505872 RSI is: 51.08

According to RSI indicator, Selling is dominating the stock of WPIL LTD. 505872

Historical values of RSI indicator for WPIL LTD. are as follows in descending order:

51.08 53.72 52.12 52.86 53.08 51.91 50.23 49.81 49.08 48.31 47.62 45.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WPIL LTD. 505872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WPIL LTD. 505872

12,26,9 day WPIL LTD. 505872 MACD is: 398.53, 409.42, -10.89

According to MACD indicator, Prices of WPIL LTD. 505872 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WPIL LTD. 505872 are:

398.53, 409.42, -10.89
401.57, 411.63, -10.06
402.66, 412.91, -10.25
403.81, 414.23, -10.42
405.86, 415.97, -10.11
407.12, 417.33, -10.21
408.22, 418.63, -10.41
409.41, 419.99, -10.58
409.91, 421.06, -11.15
409.78, 421.89, -12.11

MACD charts of WPIL LTD. 505872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WPIL LTD. 505872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WPIL LTD. 505872 CCI is: -220

According to CCI indicator, WPIL LTD. 505872 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WPIL LTD.

Historical CCI values of WPIL LTD. 505872 are:

-220 -91 -18 -104 -20 -10 15 96 61 28

CCI charts of WPIL LTD. 505872 are below. Second charts towards left.

WPIL LTD. 505872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WPIL LTD. 505872 Stochastics is: 25

According to Stochastics indicator, Selling is coming in WPIL LTD.

WPIL LTD. 505872 is closing near its lowest lows

Historical Stochastics values of WPIL LTD. 505872 are:

25 25 25 25 25 25 25 25 25 25

WPIL LTD. 505872 Stochastics charts are below. Third charts to the left, at the bottom