BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Stock 505872 - Share WPIL LTD. trades in BSE

Daily Support: 407.93
Daily Resistance: 417.93
5 Day DMA Moving Average is 406.57
20 Day DMA Moving Average is 386.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.62%	421.00	414.85	421.00	411.00	1.35 times
Tue 10 Feb 2026	-0.35%	422.40	417.45	424.15	413.00	3.37 times
Mon 09 Feb 2026	8.19%	393.70	418.90	424.20	387.00	5.41 times
Fri 06 Feb 2026	-1.84%	389.05	387.20	397.00	385.05	0.85 times
Thu 05 Feb 2026	-1.55%	400.70	394.45	403.80	391.25	0.86 times
Wed 04 Feb 2026	-1.24%	407.00	400.65	411.70	396.00	1.54 times
Tue 03 Feb 2026	2%	406.90	405.70	419.80	401.10	6.7 times
Mon 02 Feb 2026	8.97%	362.10	397.75	438.00	355.05	20.02 times
Sun 01 Feb 2026	-2.56%	379.95	365.00	382.10	361.80	0.87 times
Fri 30 Jan 2026	1.66%	367.70	374.60	380.00	360.15	1.28 times

Volume is calculated using 10 day average volume

BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

Below are charts of BSE WPIL LTD. 505872 All indicator, WPIL LTD. 505872 indicators All technical analysis, WPIL LTD. 505872 indicators All free charts, WPIL LTD. 505872 indicators All historical values BSE

WPIL LTD. 505872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WPIL LTD. 505872 ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WPIL LTD. 505872 are:

ADX	+DY	-DY
21.2	26.8	17.4
23.3	27.8	17.3
23.3	29	18
4.8	22.7	20.6
10.5	23.7	19.2
14.9	24.8	18.3
19.7	26.2	17.6
19.8	28.2	18.9
31.6	13.5	26
34.8	13.8	28.4

ADX charts for WPIL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WPIL LTD. 505872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WPIL LTD. is 386.48

50 day MA of WPIL LTD. is 393.77

100 day MA of WPIL LTD. is 412.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WPIL LTD. 505872 is uptrend

Historical Moving averages values of WPIL LTD. 505872 are:

Price	20 day	50 day	100 day
414.85	386.48	393.77	412.8
417.45	384.71	393.45	412.98
418.90	382.55	393.12	413.06
387.20	381.07	392.78	413.17
394.45	381.17	393.17	413.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

WPIL LTD. 505872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WPIL LTD. 505872 is: 137830.5 M

Current day volume is 0.177 times compared to averaged volume WPIL LTD. has

Historical price to volume measure of WPIL LTD. is:

Price	Percent Change	Percent change within day	Volume change
414.85	-0.62%	-1.46%	0.177 times
417.45	-0.35%	-1.17%	0.442 times
418.90	8.19%	6.4%	0.711 times
387.20	-1.84%	-0.48%	0.111 times
394.45	-1.55%	-1.56%	0.114 times
400.65	-1.24%	-1.56%	0.202 times
405.70	2%	-0.29%	0.88 times
397.75	8.97%	9.85%	2.629 times
365.00	-2.56%	-3.93%	0.114 times
374.60	1.66%	1.88%	0.169 times

Price to volume Charts of WPIL LTD. 505872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WPIL LTD. 505872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WPIL LTD. 505872 is: 386.48 & deviation is 18.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WPIL LTD. 505872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
414.85	386.48	18.49	423.45	349.51
417.45	384.71	17.34	419.4	350.02
418.90	382.55	15.75	414.05	351.05
387.20	381.07	13.49	408.05	354.09
394.45	381.17	13.55	408.26	354.08

Bollinger Bands charts for WPIL LTD. 505872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WPIL LTD. 505872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WPIL LTD. 505872

14 day WPIL LTD. 505872 RSI is: 63.5

According to RSI indicator, Buying is dominating the stock of WPIL LTD. 505872

Historical values of RSI indicator for WPIL LTD. are as follows in descending order:

63.5 62.45 61.07 57.43 57.45 57.2 56.64 56.97 52.05 52.63 53.08 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WPIL LTD. 505872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WPIL LTD. 505872

12,26,9 day WPIL LTD. 505872 MACD is: 398.37, 393.75, 4.62

According to MACD indicator, Prices of WPIL LTD. 505872 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WPIL LTD. 505872 are:

398.37, 393.75, 4.62
395.38, 392.06, 3.32
391.37, 390.03, 1.34
386.37, 387.72, -1.35
386.22, 387.76, -1.54
384.72, 387.22, -2.5
381.82, 386.15, -4.33
377.48, 384.59, -7.11
373.8, 383.54, -9.74
375.4, 385.02, -9.62

MACD charts of WPIL LTD. 505872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WPIL LTD. 505872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WPIL LTD. 505872 CCI is: 98

According to CCI indicator, WPIL LTD. 505872 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WPIL LTD.

Historical CCI values of WPIL LTD. 505872 are:

98 107 78 4 29 51 73 30 -68 -61

CCI charts of WPIL LTD. 505872 are below. Second charts towards left.

WPIL LTD. 505872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WPIL LTD. 505872 Stochastics is: 79

According to Stochastics indicator, Buying is coming in WPIL LTD.

WPIL LTD. 505872 is closing near its highest highs

Historical Stochastics values of WPIL LTD. 505872 are:

79 79 79 79 79 79 79 79 79 79

WPIL LTD. 505872 Stochastics charts are below. Third charts to the left, at the bottom