ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 436.45 and 451.4

Intraday Target 1433.3
Intraday Target 2439.6
Intraday Target 3448.25
Intraday Target 4454.55
Intraday Target 5463.2

Daily price and volume Wpil

Date Closing Open Range Volume
Tue 06 October 2026 445.90 (-0.12%) 446.55 441.95 - 456.90 0.7322 times
Mon 05 October 2026 446.45 (2.99%) 434.90 434.00 - 449.00 1.8417 times
Thu 01 October 2026 433.50 (0.63%) 436.30 422.65 - 438.90 0.5671 times
Tue 29 September 2026 430.80 (2.15%) 421.00 419.70 - 439.50 0.9123 times
Mon 28 September 2026 421.75 (-2.02%) 429.90 421.00 - 433.45 0.5096 times
Fri 25 September 2026 430.45 (-0.99%) 435.00 426.65 - 445.00 0.8413 times
Thu 24 September 2026 434.75 (-0.98%) 436.30 431.00 - 445.80 0.4721 times
Wed 23 September 2026 439.05 (-0.17%) 441.95 435.25 - 442.00 0.2789 times
Tue 22 September 2026 439.80 (-1.51%) 446.90 434.45 - 452.25 2.0482 times
Mon 21 September 2026 446.55 (3.13%) 434.00 430.00 - 449.80 1.7965 times
Fri 18 September 2026 433.00 (-1.94%) 444.25 431.00 - 444.30 0.5752 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 439.95 and 462.85

Weekly Target 1422.7
Weekly Target 2434.3
Weekly Target 3445.6
Weekly Target 4457.2
Weekly Target 5468.5

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Tue 06 October 2026 445.90 (2.86%) 434.90 434.00 - 456.90 0.844 times
Thu 01 October 2026 433.50 (0.71%) 429.90 419.70 - 439.50 0.6522 times
Fri 25 September 2026 430.45 (-0.59%) 434.00 426.65 - 452.25 1.7828 times
Fri 18 September 2026 433.00 (-0.46%) 448.90 419.40 - 448.90 0.5019 times
Fri 11 September 2026 435.00 (-1.92%) 443.50 350.10 - 446.30 1.1494 times
Fri 04 September 2026 443.50 (-0.73%) 445.00 432.45 - 449.75 0.4363 times
Fri 28 August 2026 446.75 (-0.7%) 455.00 434.75 - 467.50 0.9156 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.6042 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 1.1199 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.9938 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.6698 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 434.28 and 468.53

Monthly Target 1407.57
Monthly Target 2426.73
Monthly Target 3441.81666666667
Monthly Target 4460.98
Monthly Target 5476.07

Monthly price and volumes Wpil

Date Closing Open Range Volume
Tue 06 October 2026 445.90 (3.51%) 436.30 422.65 - 456.90 0.0735 times
Tue 29 September 2026 430.80 (-3.17%) 444.90 350.10 - 452.25 0.3049 times
Mon 31 August 2026 444.90 (-3.83%) 471.55 414.75 - 471.55 0.3352 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.4586 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.586 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.9888 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 1.3104 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 2.2901 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 2.4225 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 1.23 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 3.0255 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 394.1 and 561.6

Yearly Target 1265.17
Yearly Target 2355.53
Yearly Target 3432.66666666667
Yearly Target 4523.03
Yearly Target 5600.17

Yearly price and volumes Wpil

Date Closing Open Range Volume
Tue 06 October 2026 445.90 (8.45%) 416.95 342.30 - 509.80 0.7781 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3762 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9175 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5414 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2923 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3911 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.3993 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.1997 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1045 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 437.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 7 points

Upper Bollinger band is at 450 and lower is at 423, while middle bands are at 430 and 443

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.54 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 435.68
12 day DMA 436.96
20 day DMA 436.07
35 day DMA 438.84
50 day DMA 438.78
100 day DMA 446.82
150 day DMA 431.76
200 day DMA 422.93

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA439.71436.61431.69
12 day EMA437.34435.79433.85
20 day EMA437.49436.6435.56
35 day EMA438.27437.82437.31
50 day EMA439.79439.54439.26

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA435.68432.59430.25
12 day SMA436.96436.02434.49
20 day SMA436.07436.08435.75
35 day SMA438.84438.11437.57
50 day SMA438.78438.73438.91
100 day SMA446.82446.61446.54
150 day SMA431.76431.42431.06
200 day SMA422.93422.56422.15

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 36.46

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 45.13

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top