ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 410.2 and 426.25

Intraday Target 1407.28
Intraday Target 2413.12
Intraday Target 3423.33333333333
Intraday Target 4429.17
Intraday Target 5439.38

Daily price and volume Wpil

Date Closing Open Range Volume
Mon 12 October 2026 418.95 (-6.04%) 433.55 417.50 - 433.55 0.2319 times
Tue 06 October 2026 445.90 (-0.12%) 446.55 441.95 - 456.90 0.8719 times
Mon 05 October 2026 446.45 (2.99%) 434.90 434.00 - 449.00 2.1929 times
Thu 01 October 2026 433.50 (0.63%) 436.30 422.65 - 438.90 0.6753 times
Tue 29 September 2026 430.80 (2.15%) 421.00 419.70 - 439.50 1.0862 times
Mon 28 September 2026 421.75 (-2.02%) 429.90 421.00 - 433.45 0.6068 times
Fri 25 September 2026 430.45 (-0.99%) 435.00 426.65 - 445.00 1.0018 times
Thu 24 September 2026 434.75 (-0.98%) 436.30 431.00 - 445.80 0.5622 times
Wed 23 September 2026 439.05 (-0.17%) 441.95 435.25 - 442.00 0.3321 times
Tue 22 September 2026 439.80 (-1.51%) 446.90 434.45 - 452.25 2.4389 times
Mon 21 September 2026 446.55 (3.13%) 434.00 430.00 - 449.80 2.1392 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 410.2 and 426.25

Weekly Target 1407.28
Weekly Target 2413.12
Weekly Target 3423.33333333333
Weekly Target 4429.17
Weekly Target 5439.38

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Mon 12 October 2026 418.95 (-6.04%) 433.55 417.50 - 433.55 0.0704 times
Tue 06 October 2026 445.90 (2.86%) 434.90 434.00 - 456.90 0.9305 times
Thu 01 October 2026 433.50 (0.71%) 429.90 419.70 - 439.50 0.719 times
Fri 25 September 2026 430.45 (-0.59%) 434.00 426.65 - 452.25 1.9656 times
Fri 18 September 2026 433.00 (-0.46%) 448.90 419.40 - 448.90 0.5534 times
Fri 11 September 2026 435.00 (-1.92%) 443.50 350.10 - 446.30 1.2672 times
Fri 04 September 2026 443.50 (-0.73%) 445.00 432.45 - 449.75 0.481 times
Fri 28 August 2026 446.75 (-0.7%) 455.00 434.75 - 467.50 1.0095 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.7686 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 1.2347 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 1.0957 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 398.53 and 437.93

Monthly Target 1391.72
Monthly Target 2405.33
Monthly Target 3431.11666666667
Monthly Target 4444.73
Monthly Target 5470.52

Monthly price and volumes Wpil

Date Closing Open Range Volume
Mon 12 October 2026 418.95 (-2.75%) 436.30 417.50 - 456.90 0.078 times
Tue 29 September 2026 430.80 (-3.17%) 444.90 350.10 - 452.25 0.3048 times
Mon 31 August 2026 444.90 (-3.83%) 471.55 414.75 - 471.55 0.335 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.4584 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.5857 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.9883 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 1.3098 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 2.289 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 2.4214 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 1.2295 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 3.0241 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 380.63 and 548.13

Yearly Target 1256.18
Yearly Target 2337.57
Yearly Target 3423.68333333333
Yearly Target 4505.07
Yearly Target 5591.18

Yearly price and volumes Wpil

Date Closing Open Range Volume
Mon 12 October 2026 418.95 (1.9%) 416.95 342.30 - 509.80 0.7784 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.376 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9174 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5414 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2923 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3911 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.3992 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.1997 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1045 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wpil 505872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpil 505872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.95

Munafa value: -5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 8 points

Upper Bollinger band is at 451 and lower is at 420, while middle bands are at 428 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.56 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 435.12
12 day DMA 435.08
20 day DMA 434.85
35 day DMA 438.86
50 day DMA 438.16
100 day DMA 446.71
150 day DMA 431.89
200 day DMA 423.18

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA432.79439.71436.61
12 day EMA434.51437.34435.78
20 day EMA435.72437.49436.61
35 day EMA437.01438.07437.61
50 day EMA438.93439.74439.49

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA435.12435.68432.59
12 day SMA435.08436.96436.02
20 day SMA434.85436.07436.08
35 day SMA438.86438.84438.11
50 day SMA438.16438.78438.73
100 day SMA446.71446.82446.61
150 day SMA431.89431.76431.42
200 day SMA423.18422.93422.56

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 42.4

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top