ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 433.2 and 443.05

Intraday Target 1425.73
Intraday Target 2430.82
Intraday Target 3435.58333333333
Intraday Target 4440.67
Intraday Target 5445.43

Daily price and volume Wpil

Date Closing Open Range Volume
Thu 30 July 2026 435.90 (1.25%) 430.55 430.50 - 440.35 0.3934 times
Wed 29 July 2026 430.50 (-1.07%) 431.00 428.20 - 438.00 0.9735 times
Tue 28 July 2026 435.15 (-1.36%) 448.75 432.10 - 448.80 0.4178 times
Mon 27 July 2026 441.15 (-1.87%) 454.80 438.20 - 460.00 1.0037 times
Fri 24 July 2026 449.55 (1.33%) 432.55 432.55 - 499.90 5.3023 times
Thu 23 July 2026 443.65 (-2.55%) 457.00 440.15 - 457.00 0.2749 times
Wed 22 July 2026 455.25 (1.03%) 450.60 445.00 - 457.00 0.4189 times
Tue 21 July 2026 450.60 (-1.53%) 463.10 448.80 - 465.40 0.2897 times
Mon 20 July 2026 457.60 (-0.87%) 459.00 450.00 - 464.95 0.2771 times
Fri 17 July 2026 461.60 (1.22%) 452.25 451.10 - 472.75 0.6488 times
Thu 16 July 2026 456.05 (-0.92%) 461.30 452.90 - 464.00 0.2146 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 416.15 and 447.95

Weekly Target 1409.57
Weekly Target 2422.73
Weekly Target 3441.36666666667
Weekly Target 4454.53
Weekly Target 5473.17

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Thu 30 July 2026 435.90 (-3.04%) 454.80 428.20 - 460.00 0.6539 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 1.539 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.5305 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.4447 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 0.9405 times
Thu 25 June 2026 495.15 (5.71%) 469.60 466.50 - 509.80 1.2934 times
Fri 19 June 2026 468.40 (2.85%) 468.80 450.40 - 484.50 1.0326 times
Fri 12 June 2026 455.40 (7.98%) 421.50 412.95 - 469.90 1.3105 times
Fri 05 June 2026 421.75 (-2.61%) 434.90 421.05 - 446.30 0.6772 times
Fri 29 May 2026 433.05 (1.87%) 428.80 428.80 - 466.00 1.5778 times
Fri 22 May 2026 425.10 (0.41%) 446.40 408.50 - 468.95 2.9598 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 396.2 and 467.9

Monthly Target 1382.97
Monthly Target 2409.43
Monthly Target 3454.66666666667
Monthly Target 4481.13
Monthly Target 5526.37

Monthly price and volumes Wpil

Date Closing Open Range Volume
Thu 30 July 2026 435.90 (-10.8%) 487.55 428.20 - 499.90 0.2478 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.3478 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.5869 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.7779 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.3594 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.4381 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.7302 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.796 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.9664 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.7495 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 1.5513 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 389.1 and 556.6

Yearly Target 1261.83
Yearly Target 2348.87
Yearly Target 3429.33333333333
Yearly Target 4516.37
Yearly Target 5596.83

Yearly price and volumes Wpil

Date Closing Open Range Volume
Thu 30 July 2026 435.90 (6.02%) 416.95 342.30 - 509.80 0.7241 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3983 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9366 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.545 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2942 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3937 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4019 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.201 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1052 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 15 points

Upper Bollinger band is at 487 and lower is at 429, while middle bands are at 443 and 472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.83 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 438.45
12 day DMA 448.11
20 day DMA 457.31
35 day DMA 463.3
50 day DMA 454.69
100 day DMA 430.2
150 day DMA 419.03
200 day DMA 419.2

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA438.15439.27443.66
12 day EMA446.7448.66451.96
20 day EMA452.32454.05456.53
35 day EMA452.23453.19454.53
50 day EMA451.84452.49453.39

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA438.45440444.95
12 day SMA448.11450.05452.83
20 day SMA457.31459.5462.41
35 day SMA463.3462.9462.55
50 day SMA454.69454.84454.69
100 day SMA430.2429.83429.51
150 day SMA419.03418.94418.89
200 day SMA419.2419.29419.41

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 35.64

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 44.12

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top