Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 382.48 and 399.98
| Intraday Target 1 | 379.32 |
| Intraday Target 2 | 385.63 |
| Intraday Target 3 | 396.81666666667 |
| Intraday Target 4 | 403.13 |
| Intraday Target 5 | 414.32 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 391.95 (-0.29%) | 396.00 | 390.50 - 408.00 | 1.3544 times | Fri 07 March 2025 | 393.10 (-0.22%) | 389.00 | 385.20 - 404.90 | 1.1489 times | Thu 06 March 2025 | 393.95 (-3.05%) | 418.70 | 386.80 - 425.00 | 1.3003 times | Wed 05 March 2025 | 406.35 (9.03%) | 375.90 | 373.15 - 409.00 | 0.8733 times | Tue 04 March 2025 | 372.70 (4.51%) | 351.00 | 345.55 - 378.75 | 0.7833 times | Mon 03 March 2025 | 356.60 (-2.93%) | 367.35 | 352.55 - 378.70 | 1.2502 times | Fri 28 February 2025 | 367.35 (-4.06%) | 374.90 | 361.10 - 376.00 | 1.089 times | Thu 27 February 2025 | 382.90 (-4.28%) | 399.00 | 375.00 - 400.00 | 0.9143 times | Tue 25 February 2025 | 400.00 (-0.29%) | 401.00 | 397.00 - 409.20 | 0.4755 times | Mon 24 February 2025 | 401.15 (-3.62%) | 405.00 | 391.10 - 414.00 | 0.8109 times | Fri 21 February 2025 | 416.20 (-2.11%) | 425.15 | 411.75 - 436.00 | 0.8602 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 382.48 and 399.98
| Weekly Target 1 | 379.32 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 396.81666666667 |
| Weekly Target 4 | 403.13 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 391.95 (-0.29%) | 396.00 | 390.50 - 408.00 | 0.2489 times | Fri 07 March 2025 | 393.10 (7.01%) | 367.35 | 345.55 - 425.00 | 0.9844 times | Fri 28 February 2025 | 367.35 (-11.74%) | 405.00 | 361.10 - 414.00 | 0.6046 times | Fri 21 February 2025 | 416.20 (4.38%) | 398.00 | 352.25 - 436.00 | 1.3504 times | Fri 14 February 2025 | 398.75 (-32.25%) | 598.90 | 382.55 - 636.00 | 2.8669 times | Fri 07 February 2025 | 588.60 (-12.26%) | 624.05 | 581.25 - 648.70 | 0.4404 times | Fri 31 January 2025 | 670.85 (2.22%) | 645.00 | 542.00 - 680.00 | 1.2245 times | Fri 24 January 2025 | 656.30 (-5.59%) | 700.00 | 652.15 - 712.00 | 0.4793 times | Fri 17 January 2025 | 695.15 (-0.61%) | 690.00 | 663.00 - 714.00 | 0.6469 times | Fri 10 January 2025 | 699.45 (-2.4%) | 729.90 | 690.55 - 768.00 | 1.1537 times | Fri 03 January 2025 | 716.65 (-2.81%) | 747.00 | 698.05 - 760.00 | 0.5619 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 368.75 and 448.2
| Monthly Target 1 | 308.05 |
| Monthly Target 2 | 350 |
| Monthly Target 3 | 387.5 |
| Monthly Target 4 | 429.45 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 391.95 (6.7%) | 367.35 | 345.55 - 425.00 | 0.3189 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.3606 times | Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 0.9801 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.0687 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 1.9545 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.3462 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.592 times | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 1.0171 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.2878 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.0741 times | Fri 31 May 2024 | 3902.35 (5.5%) | 3700.00 | 3530.00 - 4498.95 | 0.1205 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 157.53 and 579.98
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 501.83333333333 |
| Yearly Target 4 | 658.12 |
| Yearly Target 5 | 924.28 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 391.95 (-46.53%) | 726.00 | 345.55 - 768.00 | 1.3546 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 4.001 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.7425 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.4009 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.5364 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.5475 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2739 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1433 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 65 points
Upper Bollinger band is at 546 and lower is at 288, while middle bands are at 352 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.29 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 391.61 |
| 12 day DMA | 392.28 |
| 20 day DMA | 416.32 |
| 35 day DMA | 511.04 |
| 50 day DMA | 570.75 |
| 100 day DMA | 586.43 |
| 150 day DMA | 540.46 |
| 200 day DMA | 1191.99 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 390.21 | 388.76 |
| 12 day EMA | 401.8 | 403.59 | 405.5 |
| 20 day EMA | 432.27 | 436.51 | 441.08 |
| 35 day EMA | 491.76 | 497.64 | 503.79 |
| 50 day EMA | 563.65 | 570.66 | 577.9 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.61 | 384.54 | 379.39 |
| 12 day SMA | 392.28 | 391.93 | 389.54 |
| 20 day SMA | 416.32 | 426.15 | 437.2 |
| 35 day SMA | 511.04 | 519.7 | 528.66 |
| 50 day SMA | 570.75 | 577.66 | 584.01 |
| 100 day SMA | 586.43 | 586.99 | 587.53 |
| 150 day SMA | 540.46 | 541.27 | 542.1 |
| 200 day SMA | 1191.99 | 1211.16 | 1230.16 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 51.96 and PE is: 7.54
Last quarter profit: (September 2024 quarter) 70.22 crores (83.45%)
Debt: 403.10 in crores
Market capitalization: 6976.14
EPS is 49.33 and PE is: 7.95
Last quarter profit: (June 2024 quarter) 43.05 crores (32.90%)
Debt: 220.37 in crores
Market capitalization: 4211.07
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance