Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 369.4 and 392.4
| Intraday Target 1 | 365.27 |
| Intraday Target 2 | 373.53 |
| Intraday Target 3 | 388.26666666667 |
| Intraday Target 4 | 396.53 |
| Intraday Target 5 | 411.27 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-3.49%) | 397.90 | 380.00 - 403.00 | 1.4686 times | Thu 04 December 2025 | 395.60 (-0.19%) | 396.40 | 394.05 - 398.90 | 0.4125 times | Wed 03 December 2025 | 396.35 (0.97%) | 391.05 | 391.05 - 414.70 | 2.3037 times | Tue 02 December 2025 | 392.55 (-1.6%) | 400.10 | 390.60 - 403.00 | 0.5122 times | Mon 01 December 2025 | 398.95 (-0.54%) | 402.00 | 398.00 - 404.80 | 0.2724 times | Fri 28 November 2025 | 401.10 (-0.14%) | 400.00 | 398.00 - 404.55 | 0.7172 times | Thu 27 November 2025 | 401.65 (-1.23%) | 403.25 | 398.00 - 408.55 | 0.8455 times | Wed 26 November 2025 | 406.65 (-0.97%) | 410.00 | 401.60 - 414.90 | 0.7922 times | Tue 25 November 2025 | 410.65 (2.24%) | 398.00 | 392.00 - 414.00 | 2.0589 times | Mon 24 November 2025 | 401.65 (-1.05%) | 410.00 | 399.00 - 410.00 | 0.6168 times | Fri 21 November 2025 | 405.90 (-0.02%) | 405.00 | 400.00 - 413.00 | 1.3927 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 363.55 and 398.25
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 392.16666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.6914 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.6999 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 3.6825 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.3773 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.5984 times | Fri 31 October 2025 | 450.65 (0.11%) | 445.10 | 441.95 - 456.80 | 0.5613 times | Thu 23 October 2025 | 450.15 (1.33%) | 445.00 | 444.95 - 454.80 | 0.2162 times | Fri 17 October 2025 | 444.25 (-0.8%) | 447.85 | 437.00 - 453.75 | 0.4179 times | Fri 10 October 2025 | 447.85 (-1.44%) | 455.50 | 433.65 - 455.55 | 0.8388 times | Fri 03 October 2025 | 454.40 (2.81%) | 438.50 | 431.50 - 459.50 | 0.9164 times | Fri 26 September 2025 | 442.00 (5.08%) | 423.95 | 417.55 - 468.85 | 1.9754 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 363.55 and 398.25
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 404.33 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.1219 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1209 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4272 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.8843 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.5959 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.9438 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.6912 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.5813 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.8749 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.7585 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 2.1976 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 152.45 and 574.9
| Yearly Target 1 | 76 |
| Yearly Target 2 | 228.9 |
| Yearly Target 3 | 498.45 |
| Yearly Target 4 | 651.35 |
| Yearly Target 5 | 920.9 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-47.92%) | 726.00 | 345.55 - 768.00 | 3.163 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9122 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5404 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2918 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3904 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.3985 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.1993 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1043 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpil 505872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.1
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 381, while middle bands are at 391 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.93 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 393.05 |
| 12 day DMA | 399.9 |
| 20 day DMA | 401.16 |
| 35 day DMA | 422.18 |
| 50 day DMA | 429.17 |
| 100 day DMA | 432.26 |
| 150 day DMA | 428.96 |
| 200 day DMA | 428.8 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.05 | 397.17 | 397.96 |
| 12 day EMA | 398.53 | 401.57 | 402.66 |
| 20 day EMA | 405.14 | 407.6 | 408.86 |
| 35 day EMA | 413.96 | 415.85 | 417.04 |
| 50 day EMA | 425.31 | 427.09 | 428.37 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.05 | 396.91 | 398.12 |
| 12 day SMA | 399.9 | 401.26 | 402.01 |
| 20 day SMA | 401.16 | 403.98 | 407.07 |
| 35 day SMA | 422.18 | 424.04 | 425.39 |
| 50 day SMA | 429.17 | 430.16 | 430.66 |
| 100 day SMA | 432.26 | 432.59 | 432.83 |
| 150 day SMA | 428.96 | 429.14 | 429.26 |
| 200 day SMA | 428.8 | 429.97 | 431.05 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 11.85 and PE is: 32.22
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
EPS is 13.52 and PE is: 28.24
Last quarter profit: (March 2025 quarter) -23.72 crores (-133.90%)
Debt: 465.01 in crores
Market capitalization: 4100.22
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


