Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 423.88 and 432.98
| Intraday Target 1 | 416.82 |
| Intraday Target 2 | 421.83 |
| Intraday Target 3 | 425.91666666667 |
| Intraday Target 4 | 430.93 |
| Intraday Target 5 | 435.02 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 426.85 (2.57%) | 420.95 | 420.90 - 430.00 | 0.1359 times | Fri 24 April 2026 | 416.15 (-1.44%) | 424.50 | 413.05 - 425.95 | 0.405 times | Thu 23 April 2026 | 422.25 (-1.11%) | 420.80 | 420.05 - 430.00 | 0.2542 times | Wed 22 April 2026 | 427.00 (-1.66%) | 438.75 | 425.00 - 438.75 | 0.2705 times | Tue 21 April 2026 | 434.20 (1.6%) | 430.00 | 428.00 - 436.05 | 0.6948 times | Mon 20 April 2026 | 427.35 (3.06%) | 416.00 | 400.00 - 435.05 | 2.4901 times | Fri 17 April 2026 | 414.65 (-0.17%) | 415.00 | 396.15 - 435.00 | 3.2887 times | Thu 16 April 2026 | 415.35 (0.4%) | 414.00 | 410.50 - 419.75 | 0.6461 times | Wed 15 April 2026 | 413.70 (3.63%) | 408.40 | 405.90 - 418.50 | 1.0488 times | Mon 13 April 2026 | 399.20 (-2.29%) | 402.00 | 395.35 - 409.90 | 0.7658 times | Fri 10 April 2026 | 408.55 (2.68%) | 399.00 | 399.00 - 415.00 | 0.8557 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 423.88 and 432.98
| Weekly Target 1 | 416.82 |
| Weekly Target 2 | 421.83 |
| Weekly Target 3 | 425.91666666667 |
| Weekly Target 4 | 430.93 |
| Weekly Target 5 | 435.02 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 426.85 (2.57%) | 420.95 | 420.90 - 430.00 | 0.0279 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 0.8444 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.1799 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.6121 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.6497 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.1363 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.1473 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.7016 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.9177 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7832 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4957 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 391.43 and 474.18
| Monthly Target 1 | 324.45 |
| Monthly Target 2 | 375.65 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 458.4 |
| Monthly Target 5 | 489.95 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 426.85 (23.4%) | 356.00 | 356.00 - 438.75 | 0.4992 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.9195 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9727 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4939 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2148 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3301 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.507 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0493 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.8937 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.12 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8202 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 384.58 and 481.03
| Yearly Target 1 | 306.18 |
| Yearly Target 2 | 366.52 |
| Yearly Target 3 | 402.63333333333 |
| Yearly Target 4 | 462.97 |
| Yearly Target 5 | 499.08 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 426.85 (3.82%) | 416.95 | 342.30 - 438.75 | 0.5731 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4603 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9902 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5549 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2996 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4009 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4092 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2047 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1071 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 21 points
Upper Bollinger band is at 445 and lower is at 364, while middle bands are at 384 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.69 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 425.29 |
| 12 day DMA | 416.93 |
| 20 day DMA | 404.16 |
| 35 day DMA | 395.19 |
| 50 day DMA | 397.29 |
| 100 day DMA | 395.2 |
| 150 day DMA | 407.8 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.82 | 420.81 | 423.14 |
| 12 day EMA | 416.14 | 414.19 | 413.83 |
| 20 day EMA | 409.5 | 407.67 | 406.78 |
| 35 day EMA | 404.66 | 403.35 | 402.6 |
| 50 day EMA | 400.37 | 399.29 | 398.6 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.29 | 425.39 | 425.09 |
| 12 day SMA | 416.93 | 414.45 | 412.48 |
| 20 day SMA | 404.16 | 401.26 | 398.92 |
| 35 day SMA | 395.19 | 394.38 | 393.89 |
| 50 day SMA | 397.29 | 397.13 | 396.55 |
| 100 day SMA | 395.2 | 394.95 | 394.86 |
| 150 day SMA | 407.8 | 407.82 | 407.95 |
| 200 day SMA | 414.44 | 414.38 | 414.37 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 34.9
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 43.2
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
