Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 466.18 and 477.43
| Intraday Target 1 | 457.53 |
| Intraday Target 2 | 463.57 |
| Intraday Target 3 | 468.78333333333 |
| Intraday Target 4 | 474.82 |
| Intraday Target 5 | 480.03 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 469.60 (0.9%) | 464.50 | 462.75 - 474.00 | 1.106 times | Mon 15 June 2026 | 465.40 (2.2%) | 468.80 | 456.05 - 473.85 | 1.0987 times | Fri 12 June 2026 | 455.40 (9.09%) | 430.00 | 423.50 - 469.90 | 4.5749 times | Thu 11 June 2026 | 417.45 (-0.6%) | 449.90 | 412.95 - 449.90 | 0.3756 times | Wed 10 June 2026 | 419.95 (-0.44%) | 425.05 | 416.30 - 426.80 | 0.2178 times | Tue 09 June 2026 | 421.80 (0.86%) | 421.10 | 417.45 - 424.10 | 0.2445 times | Mon 08 June 2026 | 418.20 (-0.84%) | 421.50 | 415.50 - 431.10 | 0.3974 times | Fri 05 June 2026 | 421.75 (-0.32%) | 431.80 | 421.05 - 431.80 | 0.3221 times | Thu 04 June 2026 | 423.10 (-1.62%) | 431.05 | 423.00 - 435.10 | 0.8786 times | Wed 03 June 2026 | 430.05 (-1.49%) | 436.65 | 428.05 - 436.65 | 0.7844 times | Tue 02 June 2026 | 436.55 (0.74%) | 434.85 | 434.75 - 443.20 | 0.3359 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 462.83 and 480.78
| Weekly Target 1 | 448.6 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 466.55 |
| Weekly Target 4 | 477.05 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 469.60 (3.12%) | 468.80 | 456.05 - 474.00 | 0.277 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.73 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.3772 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 0.8789 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 1.6488 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.4262 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.6695 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.3636 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 1.5137 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 2.1151 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 1.0972 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 441.28 and 502.33
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 452.18333333333 |
| Monthly Target 4 | 491.42 |
| Monthly Target 5 | 513.23 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 469.60 (8.44%) | 434.90 | 412.95 - 474.00 | 0.1579 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5273 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.6988 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.2213 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.2919 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.656 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.6134 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.7666 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.6733 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.3936 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.5151 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 405.95 and 537.65
| Yearly Target 1 | 296.93 |
| Yearly Target 2 | 383.27 |
| Yearly Target 3 | 428.63333333333 |
| Yearly Target 4 | 514.97 |
| Yearly Target 5 | 560.33 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 469.60 (14.22%) | 416.95 | 342.30 - 474.00 | 0.6728 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4194 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9548 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5484 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.296 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3962 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4044 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2023 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1058 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 17 points
Upper Bollinger band is at 470 and lower is at 405, while middle bands are at 422 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.66 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 445.56 |
| 12 day DMA | 434.38 |
| 20 day DMA | 437.34 |
| 35 day DMA | 435.12 |
| 50 day DMA | 427.62 |
| 100 day DMA | 407.76 |
| 150 day DMA | 405.83 |
| 200 day DMA | 414.28 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.1 | 443.35 | 432.32 |
| 12 day EMA | 441.12 | 435.94 | 430.58 |
| 20 day EMA | 437.27 | 433.87 | 430.55 |
| 35 day EMA | 430.41 | 428.1 | 425.9 |
| 50 day EMA | 425.28 | 423.47 | 421.76 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.56 | 436 | 426.56 |
| 12 day SMA | 434.38 | 431.34 | 429.52 |
| 20 day SMA | 437.34 | 436.02 | 433.91 |
| 35 day SMA | 435.12 | 433.59 | 432.36 |
| 50 day SMA | 427.62 | 426 | 423.61 |
| 100 day SMA | 407.76 | 407.01 | 406.29 |
| 150 day SMA | 405.83 | 405.76 | 405.7 |
| 200 day SMA | 414.28 | 414.11 | 413.96 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 38.4
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 47.53
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
