Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 711.88 and 735.28

Intraday Target 1	694.4
Intraday Target 2	705.95
Intraday Target 3	717.8
Intraday Target 4	729.35
Intraday Target 5	741.2

Daily price and volume Wpil

Date	Closing	Open	Range	Volume
Wed 18 December 2024	717.50 (0.46%)	714.90	706.25 - 729.65	0.6031 times
Tue 17 December 2024	714.25 (-1.33%)	726.00	708.30 - 730.00	0.353 times
Mon 16 December 2024	723.90 (1.23%)	722.00	703.05 - 727.00	0.5891 times
Fri 13 December 2024	715.10 (0.08%)	719.55	690.00 - 724.00	0.7301 times
Thu 12 December 2024	714.55 (-2.76%)	739.80	712.00 - 740.15	0.6191 times
Wed 11 December 2024	734.80 (-1.09%)	753.10	730.55 - 753.10	0.9736 times
Tue 10 December 2024	742.90 (2.62%)	734.90	717.00 - 760.00	1.8167 times
Mon 09 December 2024	723.90 (1.37%)	720.50	707.65 - 732.95	1.0541 times
Fri 06 December 2024	714.15 (5%)	683.00	683.00 - 724.15	2.4281 times
Thu 05 December 2024	680.15 (-2.07%)	700.90	675.10 - 708.85	0.8331 times
Wed 04 December 2024	694.55 (1.51%)	684.15	663.50 - 705.90	1.7493 times

Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 696.8 and 723.75

Weekly Target 1	689.9
Weekly Target 2	703.7
Weekly Target 3	716.85
Weekly Target 4	730.65
Weekly Target 5	743.8

Weekly price and volumes for Wpil

Date	Closing	Open	Range	Volume
Wed 18 December 2024	717.50 (0.34%)	722.00	703.05 - 730.00	0.197 times
Fri 13 December 2024	715.10 (0.13%)	720.50	690.00 - 760.00	0.6622 times
Fri 06 December 2024	714.15 (6.38%)	666.50	651.50 - 724.15	0.9905 times
Fri 29 November 2024	671.35 (12.47%)	610.00	610.00 - 705.00	1.2805 times
Fri 22 November 2024	596.90 (8.52%)	550.05	533.15 - 605.00	0.7308 times
Thu 14 November 2024	550.05 (-8.34%)	595.00	545.20 - 625.00	0.8834 times
Fri 08 November 2024	600.10 (4.27%)	588.00	535.25 - 648.00	1.8464 times
Fri 01 November 2024	575.55 (44.16%)	400.10	399.95 - 585.00	2.8204 times
Fri 25 October 2024	399.25 (-9.99%)	451.00	395.25 - 451.00	0.2239 times
Fri 18 October 2024	443.55 (-2.25%)	453.75	435.65 - 460.00	0.3647 times
Fri 11 October 2024	453.75 (7.05%)	430.00	405.50 - 458.50	0.3914 times

weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 684.5 and 793

Monthly Target 1	601.17
Monthly Target 2	659.33
Monthly Target 3	709.66666666667
Monthly Target 4	767.83
Monthly Target 5	818.17

Monthly price and volumes Wpil

Date	Closing	Open	Range	Volume
Wed 18 December 2024	717.50 (6.87%)	666.50	651.50 - 760.00	0.9635 times
Fri 29 November 2024	671.35 (25.26%)	566.00	533.15 - 705.00	2.6813 times
Thu 31 October 2024	535.95 (24.74%)	431.80	395.25 - 550.50	1.8469 times
Mon 30 September 2024	429.65 (-4.77%)	458.90	404.00 - 465.00	0.8121 times
Fri 30 August 2024	451.15 (-12.9%)	530.00	431.65 - 531.00	1.3954 times
Wed 31 July 2024	517.95 (-87.89%)	4320.00	430.10 - 4944.00	1.7667 times
Fri 28 June 2024	4275.50 (9.56%)	3970.00	3300.00 - 4410.00	0.1016 times
Fri 31 May 2024	3902.35 (5.5%)	3700.00	3530.00 - 4498.95	0.1653 times
Tue 30 April 2024	3699.05 (9.1%)	3419.90	3401.05 - 4195.00	0.1313 times
Thu 28 March 2024	3390.45 (6.34%)	3195.00	2987.75 - 3470.00	0.1359 times
Thu 29 February 2024	3188.35 (-26.86%)	4435.85	3025.00 - 4560.00	0.1724 times

monthly chart Wpil

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 705.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 687 and price is deviating by 44 points

Upper Bollinger band is at 773 and lower is at 601, while middle bands are at 644 and 730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.45 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period	DMA value
5 day DMA	717.06
12 day DMA	713.33
20 day DMA	686.13
35 day DMA	630.6
50 day DMA	571.53
100 day DMA	513.73
150 day DMA	1532.78
200 day DMA	2021.21

EMA (exponential moving average) of Wpil 505872

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	717.85	718.03	719.92
12 day EMA	705.45	703.26	701.26
20 day EMA	681.02	677.18	673.28
35 day EMA	629.69	624.52	619.24
50 day EMA	574.05	568.2	562.24

SMA (simple moving average) of Wpil 505872

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	717.06	720.52	726.25
12 day SMA	713.33	708.67	705.09
20 day SMA	686.13	678.81	671.63
35 day SMA	630.6	621.71	612.71
50 day SMA	571.53	565.45	559.64
100 day SMA	513.73	511.18	508.57
150 day SMA	1532.78	1552.46	1572.77
200 day SMA	2021.21	2034.28	2047.72

Fundamentals, profit and EPS of Wpil 505872

EPS is 51.96 and PE is: 13.81

Last quarter profit: (September 2024 quarter) 70.22 crores (83.45%)

Debt: 403.10 in crores

Market capitalization: 6976.14

EPS is 49.33 and PE is: 14.54

Last quarter profit: (June 2024 quarter) 43.05 crores (32.90%)

Debt: 220.37 in crores

Market capitalization: 4211.07