ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 428.43 and 445.68

Intraday Target 1424.78
Intraday Target 2432.07
Intraday Target 3442.03333333333
Intraday Target 4449.32
Intraday Target 5459.28

Daily price and volume Wpil

Date Closing Open Range Volume
Wed 26 August 2026 439.35 (-0.91%) 447.35 434.75 - 452.00 0.4965 times
Tue 25 August 2026 443.40 (-3.05%) 458.40 441.20 - 462.00 0.2541 times
Mon 24 August 2026 457.35 (1.66%) 455.00 452.40 - 467.50 0.8487 times
Fri 21 August 2026 449.90 (-2.43%) 467.95 446.10 - 467.95 0.4135 times
Thu 20 August 2026 461.10 (2.05%) 458.05 455.00 - 467.00 1.809 times
Wed 19 August 2026 451.85 (7.3%) 433.25 426.90 - 454.95 2.436 times
Tue 18 August 2026 421.10 (-2.46%) 429.80 419.20 - 437.90 0.4045 times
Mon 17 August 2026 431.70 (3.25%) 416.20 416.20 - 438.85 1.0463 times
Fri 14 August 2026 418.10 (-0.56%) 414.75 414.75 - 427.20 1.0366 times
Thu 13 August 2026 420.45 (-1.7%) 434.75 419.55 - 434.75 1.2549 times
Wed 12 August 2026 427.70 (-0.71%) 436.90 426.15 - 438.10 1.0458 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 420.68 and 453.43

Weekly Target 1414.45
Weekly Target 2426.9
Weekly Target 3447.2
Weekly Target 4459.65
Weekly Target 5479.95

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Wed 26 August 2026 439.35 (-2.34%) 455.00 434.75 - 467.50 0.3057 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.168 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 0.8154 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.7236 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.2157 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 1.8707 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.6449 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.5406 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 1.1432 times
Thu 25 June 2026 495.15 (5.71%) 469.60 466.50 - 509.80 1.5722 times
Fri 19 June 2026 468.40 (2.85%) 468.80 450.40 - 484.50 1.2551 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 398.65 and 455.45

Monthly Target 1385.08
Monthly Target 2412.22
Monthly Target 3441.88333333333
Monthly Target 4469.02
Monthly Target 5498.68

Monthly price and volumes Wpil

Date Closing Open Range Volume
Wed 26 August 2026 439.35 (-5.03%) 471.55 414.75 - 471.55 0.1855 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.2881 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.3681 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.6211 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.8231 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.4385 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.5217 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.7726 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.9004 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 2.0808 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.7931 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 390.83 and 558.33

Yearly Target 1262.98
Yearly Target 2351.17
Yearly Target 3430.48333333333
Yearly Target 4518.67
Yearly Target 5597.98

Yearly price and volumes Wpil

Date Closing Open Range Volume
Wed 26 August 2026 439.35 (6.86%) 416.95 342.30 - 509.80 0.7482 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3884 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9281 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5434 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2934 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3926 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4007 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2004 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1048 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 13 points

Upper Bollinger band is at 466 and lower is at 414, while middle bands are at 427 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.28 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 450.22
12 day DMA 437.73
20 day DMA 439.85
35 day DMA 445.86
50 day DMA 456.37
100 day DMA 441.18
150 day DMA 423.46
200 day DMA 418.42

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA444.71447.39449.38
12 day EMA442.41442.97442.89
20 day EMA442.64442.99442.95
35 day EMA447.49447.97448.24
50 day EMA454.01454.61455.07

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA450.22452.72448.26
12 day SMA437.73437.28436.65
20 day SMA439.85439.41439
35 day SMA445.86446.73447.65
50 day SMA456.37456.89457.13
100 day SMA441.18440.25439.69
150 day SMA423.46423.16422.73
200 day SMA418.42418.5418.54

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 35.92

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 44.47

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top