Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 711.88 and 735.28
Intraday Target 1 | 694.4 |
Intraday Target 2 | 705.95 |
Intraday Target 3 | 717.8 |
Intraday Target 4 | 729.35 |
Intraday Target 5 | 741.2 |
Daily price and volume Wpil
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 717.50 (0.46%) | 714.90 | 706.25 - 729.65 | 0.6031 times | Tue 17 December 2024 | 714.25 (-1.33%) | 726.00 | 708.30 - 730.00 | 0.353 times | Mon 16 December 2024 | 723.90 (1.23%) | 722.00 | 703.05 - 727.00 | 0.5891 times | Fri 13 December 2024 | 715.10 (0.08%) | 719.55 | 690.00 - 724.00 | 0.7301 times | Thu 12 December 2024 | 714.55 (-2.76%) | 739.80 | 712.00 - 740.15 | 0.6191 times | Wed 11 December 2024 | 734.80 (-1.09%) | 753.10 | 730.55 - 753.10 | 0.9736 times | Tue 10 December 2024 | 742.90 (2.62%) | 734.90 | 717.00 - 760.00 | 1.8167 times | Mon 09 December 2024 | 723.90 (1.37%) | 720.50 | 707.65 - 732.95 | 1.0541 times | Fri 06 December 2024 | 714.15 (5%) | 683.00 | 683.00 - 724.15 | 2.4281 times | Thu 05 December 2024 | 680.15 (-2.07%) | 700.90 | 675.10 - 708.85 | 0.8331 times | Wed 04 December 2024 | 694.55 (1.51%) | 684.15 | 663.50 - 705.90 | 1.7493 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 696.8 and 723.75
Weekly Target 1 | 689.9 |
Weekly Target 2 | 703.7 |
Weekly Target 3 | 716.85 |
Weekly Target 4 | 730.65 |
Weekly Target 5 | 743.8 |
Weekly price and volumes for Wpil
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 717.50 (0.34%) | 722.00 | 703.05 - 730.00 | 0.197 times | Fri 13 December 2024 | 715.10 (0.13%) | 720.50 | 690.00 - 760.00 | 0.6622 times | Fri 06 December 2024 | 714.15 (6.38%) | 666.50 | 651.50 - 724.15 | 0.9905 times | Fri 29 November 2024 | 671.35 (12.47%) | 610.00 | 610.00 - 705.00 | 1.2805 times | Fri 22 November 2024 | 596.90 (8.52%) | 550.05 | 533.15 - 605.00 | 0.7308 times | Thu 14 November 2024 | 550.05 (-8.34%) | 595.00 | 545.20 - 625.00 | 0.8834 times | Fri 08 November 2024 | 600.10 (4.27%) | 588.00 | 535.25 - 648.00 | 1.8464 times | Fri 01 November 2024 | 575.55 (44.16%) | 400.10 | 399.95 - 585.00 | 2.8204 times | Fri 25 October 2024 | 399.25 (-9.99%) | 451.00 | 395.25 - 451.00 | 0.2239 times | Fri 18 October 2024 | 443.55 (-2.25%) | 453.75 | 435.65 - 460.00 | 0.3647 times | Fri 11 October 2024 | 453.75 (7.05%) | 430.00 | 405.50 - 458.50 | 0.3914 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 684.5 and 793
Monthly Target 1 | 601.17 |
Monthly Target 2 | 659.33 |
Monthly Target 3 | 709.66666666667 |
Monthly Target 4 | 767.83 |
Monthly Target 5 | 818.17 |
Monthly price and volumes Wpil
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 717.50 (6.87%) | 666.50 | 651.50 - 760.00 | 0.9635 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 2.6813 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.8469 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.8121 times | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 1.3954 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.7667 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.1016 times | Fri 31 May 2024 | 3902.35 (5.5%) | 3700.00 | 3530.00 - 4498.95 | 0.1653 times | Tue 30 April 2024 | 3699.05 (9.1%) | 3419.90 | 3401.05 - 4195.00 | 0.1313 times | Thu 28 March 2024 | 3390.45 (6.34%) | 3195.00 | 2987.75 - 3470.00 | 0.1359 times | Thu 29 February 2024 | 3188.35 (-26.86%) | 4435.85 | 3025.00 - 4560.00 | 0.1724 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 705.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 44 points
Upper Bollinger band is at 773 and lower is at 601, while middle bands are at 644 and 730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.45 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
DMA period | DMA value |
5 day DMA | 717.06 |
12 day DMA | 713.33 |
20 day DMA | 686.13 |
35 day DMA | 630.6 |
50 day DMA | 571.53 |
100 day DMA | 513.73 |
150 day DMA | 1532.78 |
200 day DMA | 2021.21 |
EMA (exponential moving average) of Wpil 505872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 717.85 | 718.03 | 719.92 |
12 day EMA | 705.45 | 703.26 | 701.26 |
20 day EMA | 681.02 | 677.18 | 673.28 |
35 day EMA | 629.69 | 624.52 | 619.24 |
50 day EMA | 574.05 | 568.2 | 562.24 |
SMA (simple moving average) of Wpil 505872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 717.06 | 720.52 | 726.25 |
12 day SMA | 713.33 | 708.67 | 705.09 |
20 day SMA | 686.13 | 678.81 | 671.63 |
35 day SMA | 630.6 | 621.71 | 612.71 |
50 day SMA | 571.53 | 565.45 | 559.64 |
100 day SMA | 513.73 | 511.18 | 508.57 |
150 day SMA | 1532.78 | 1552.46 | 1572.77 |
200 day SMA | 2021.21 | 2034.28 | 2047.72 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 51.96 and PE is: 13.81
Last quarter profit: (September 2024 quarter) 70.22 crores (83.45%)
Debt: 403.10 in crores
Market capitalization: 6976.14
EPS is 49.33 and PE is: 14.54
Last quarter profit: (June 2024 quarter) 43.05 crores (32.90%)
Debt: 220.37 in crores
Market capitalization: 4211.07
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance