Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 3639.35 and 3706.55

Daily Target 1	3590.7
Daily Target 2	3620.8
Daily Target 3	3657.9
Daily Target 4	3688
Daily Target 5	3725.1

Daily price and volume Wpil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3650.90 (0.64%)	3627.80	3627.80 - 3695.00	0.3651 times
Thu 25 April 2024	3627.80 (-0.32%)	3650.00	3570.00 - 3650.00	1.0638 times
Wed 24 April 2024	3639.30 (0.5%)	3649.95	3630.00 - 3700.00	0.5918 times
Tue 23 April 2024	3621.30 (-1.12%)	3675.00	3561.50 - 3699.85	0.9881 times
Mon 22 April 2024	3662.25 (1.03%)	3655.00	3650.00 - 3699.90	0.4232 times
Fri 19 April 2024	3624.95 (0.67%)	3605.00	3555.15 - 3696.00	0.5525 times
Thu 18 April 2024	3600.75 (-2.57%)	3690.75	3560.10 - 3899.00	2.9077 times
Tue 16 April 2024	3695.65 (0.64%)	3605.00	3550.00 - 3705.00	0.8931 times
Mon 15 April 2024	3672.05 (-3.17%)	3765.00	3601.10 - 3765.00	1.071 times
Fri 12 April 2024	3792.30 (-3.12%)	3876.00	3750.00 - 3885.00	1.1437 times
Wed 10 April 2024	3914.35 (-0.51%)	3940.00	3850.00 - 3955.00	0.6156 times

Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 3536.95 and 3675.45

Weekly Target 1	3498.97
Weekly Target 2	3574.93
Weekly Target 3	3637.4666666667
Weekly Target 4	3713.43
Weekly Target 5	3775.97

Weekly price and volumes for Wpil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3650.90 (0.72%)	3655.00	3561.50 - 3700.00	0.5047 times
Fri 19 April 2024	3624.95 (-4.41%)	3765.00	3550.00 - 3899.00	0.7976 times
Fri 12 April 2024	3792.30 (-4.5%)	3971.10	3750.00 - 4195.00	0.6828 times
Fri 05 April 2024	3971.10 (17.13%)	3419.90	3401.05 - 4070.00	2.0038 times
Thu 28 March 2024	3390.45 (5.8%)	3220.00	3184.00 - 3399.00	0.5003 times
Fri 22 March 2024	3204.50 (2.59%)	3130.00	3071.00 - 3270.00	1.2165 times
Fri 15 March 2024	3123.75 (-8.1%)	3410.00	2999.00 - 3470.00	1.1916 times
Thu 07 March 2024	3399.00 (2.68%)	3349.90	2987.75 - 3399.00	1.4396 times
Sat 02 March 2024	3310.25 (-2.7%)	3429.90	3150.00 - 3429.90	0.745 times
Fri 23 February 2024	3402.15 (4.12%)	3300.00	3250.00 - 3599.00	0.9182 times
Fri 16 February 2024	3267.60 (-6.22%)	3310.25	3025.00 - 3445.00	2.982 times

weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 3525.98 and 4319.93

Monthly Target 1	2955.03
Monthly Target 2	3302.97
Monthly Target 3	3748.9833333333
Monthly Target 4	4096.92
Monthly Target 5	4542.93

Monthly price and volumes Wpil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3650.90 (7.68%)	3419.90	3401.05 - 4195.00	0.8829 times
Thu 28 March 2024	3390.45 (6.34%)	3195.00	2987.75 - 3470.00	1.0016 times
Thu 29 February 2024	3188.35 (-26.86%)	4435.85	3025.00 - 4560.00	1.2705 times
Wed 31 January 2024	4359.20 (14.74%)	3848.00	3750.00 - 4624.60	0.7506 times
Fri 29 December 2023	3799.35 (24.97%)	3098.00	3015.00 - 3951.80	1.1062 times
Thu 30 November 2023	3040.15 (-8.06%)	3326.00	3010.00 - 3575.00	1.406 times
Tue 31 October 2023	3306.60 (13.94%)	2865.00	2758.00 - 3329.80	0.5935 times
Fri 29 September 2023	2901.95 (-5.91%)	3124.00	2761.50 - 3125.40	0.5346 times
Thu 31 August 2023	3084.10 (7.38%)	2865.00	2865.00 - 3824.80	1.9096 times
Mon 31 July 2023	2872.05 (0.06%)	2880.00	2725.05 - 2951.25	0.5445 times
Fri 30 June 2023	2870.25 (1.23%)	2884.70	2725.20 - 3034.00	0.7851 times

monthly chart Wpil

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3651.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3665 and price is deviating by 191 points

Upper Bollinger band is at 4047 and lower is at 3284, while middle bands are at 3474 and 3856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3651.73 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period	DMA value
5 day DMA	3640.31
12 day DMA	3702.99
20 day DMA	3664.77
35 day DMA	3457.42
50 day DMA	3409.74
100 day DMA	3579.81
150 day DMA	3418.34
200 day DMA	3318.77

EMA (exponential moving average) of Wpil 505872

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3645.33	3642.55	3649.93
12 day EMA	3651.5	3651.61	3655.94
20 day EMA	3614.51	3610.68	3608.88
35 day EMA	3555.7	3550.09	3545.51
50 day EMA	3454.56	3446.55	3439.15

SMA (simple moving average) of Wpil 505872

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3640.31	3635.12	3629.71
12 day SMA	3702.99	3736.96	3765.57
20 day SMA	3664.77	3646.08	3624.91
35 day SMA	3457.42	3447.69	3436.2
50 day SMA	3409.74	3402.93	3400.06
100 day SMA	3579.81	3573.7	3568.13
150 day SMA	3418.34	3413.51	3408.67
200 day SMA	3318.77	3314.55	3310.5

Fundamentals, profit and EPS of Wpil 505872

EPS is 494.22 and PE is: 7.39

Last quarter profit: (February 2024 quarter) 534.58 crores (-54.03%)

Debt: 295.10 in crores

Market capitalization: 3191.49

EPS is 212.54 and PE is: 17.18

Last quarter profit: (September 2023 quarter) 42.92 crores (47.71%)

Debt: 295.10 in crores

Market capitalization: 3045.03