Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 413.83 and 432.53
| Intraday Target 1 | 410.07 |
| Intraday Target 2 | 417.58 |
| Intraday Target 3 | 428.76666666667 |
| Intraday Target 4 | 436.28 |
| Intraday Target 5 | 447.47 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.10 (-1.73%) | 430.55 | 421.25 - 439.95 | 0.2469 times | Thu 21 May 2026 | 432.60 (-1.5%) | 435.00 | 424.00 - 443.05 | 0.9615 times | Wed 20 May 2026 | 439.20 (-4.65%) | 426.40 | 408.50 - 445.00 | 1.9489 times | Tue 19 May 2026 | 460.60 (3.94%) | 449.80 | 449.75 - 468.95 | 1.4001 times | Mon 18 May 2026 | 443.15 (4.68%) | 446.40 | 430.00 - 448.25 | 0.8047 times | Fri 15 May 2026 | 423.35 (-5.33%) | 452.90 | 405.60 - 454.00 | 1.6305 times | Thu 14 May 2026 | 447.20 (-2.22%) | 460.00 | 443.05 - 469.00 | 0.4406 times | Wed 13 May 2026 | 457.35 (6.39%) | 428.00 | 428.00 - 473.90 | 1.6144 times | Tue 12 May 2026 | 429.90 (1.11%) | 420.05 | 419.95 - 438.50 | 0.773 times | Mon 11 May 2026 | 425.20 (-3.14%) | 440.00 | 415.35 - 440.00 | 0.1794 times | Fri 08 May 2026 | 439.00 (0.15%) | 443.35 | 429.60 - 443.35 | 0.1758 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 386.58 and 447.03
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 399.42 |
| Weekly Target 3 | 434.18333333333 |
| Weekly Target 4 | 459.87 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 1.038 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 0.8978 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.4215 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.2289 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 0.9529 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.3315 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.6907 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.8617 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.2823 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.2947 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.9203 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 415.35 and 483.65
| Monthly Target 1 | 366.57 |
| Monthly Target 2 | 395.83 |
| Monthly Target 3 | 434.86666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 503.17 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.10 (-1.61%) | 422.10 | 405.60 - 473.90 | 0.3484 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.5701 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.9964 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.054 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.5352 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.3163 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.4413 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5494 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.137 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.052 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.2136 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 383.7 and 515.3
| Yearly Target 1 | 282.17 |
| Yearly Target 2 | 353.63 |
| Yearly Target 3 | 413.76666666667 |
| Yearly Target 4 | 485.23 |
| Yearly Target 5 | 545.37 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.10 (3.39%) | 416.95 | 342.30 - 473.90 | 0.6374 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4339 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9674 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5507 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2973 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3978 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4061 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2031 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1063 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 407, while middle bands are at 420 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.26 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 440.13 |
| 12 day DMA | 438.42 |
| 20 day DMA | 432.81 |
| 35 day DMA | 422.29 |
| 50 day DMA | 409.44 |
| 100 day DMA | 402.03 |
| 150 day DMA | 407.21 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.92 | 439.83 | 443.45 |
| 12 day EMA | 435.41 | 437.28 | 438.13 |
| 20 day EMA | 431.56 | 432.24 | 432.2 |
| 35 day EMA | 421.53 | 421.32 | 420.66 |
| 50 day EMA | 411.14 | 410.57 | 409.67 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.13 | 439.78 | 442.7 |
| 12 day SMA | 438.42 | 438.43 | 436.97 |
| 20 day SMA | 432.81 | 432.67 | 432.39 |
| 35 day SMA | 422.29 | 420.03 | 418.75 |
| 50 day SMA | 409.44 | 408.72 | 407.91 |
| 100 day SMA | 402.03 | 402.01 | 401.93 |
| 150 day SMA | 407.21 | 407.37 | 407.42 |
| 200 day SMA | 415.2 | 415.13 | 415.07 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 34.76
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 43.03
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
