Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 436.45 and 451.4
| Intraday Target 1 | 433.3 |
| Intraday Target 2 | 439.6 |
| Intraday Target 3 | 448.25 |
| Intraday Target 4 | 454.55 |
| Intraday Target 5 | 463.2 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (-0.12%) | 446.55 | 441.95 - 456.90 | 0.7322 times | Mon 05 October 2026 | 446.45 (2.99%) | 434.90 | 434.00 - 449.00 | 1.8417 times | Thu 01 October 2026 | 433.50 (0.63%) | 436.30 | 422.65 - 438.90 | 0.5671 times | Tue 29 September 2026 | 430.80 (2.15%) | 421.00 | 419.70 - 439.50 | 0.9123 times | Mon 28 September 2026 | 421.75 (-2.02%) | 429.90 | 421.00 - 433.45 | 0.5096 times | Fri 25 September 2026 | 430.45 (-0.99%) | 435.00 | 426.65 - 445.00 | 0.8413 times | Thu 24 September 2026 | 434.75 (-0.98%) | 436.30 | 431.00 - 445.80 | 0.4721 times | Wed 23 September 2026 | 439.05 (-0.17%) | 441.95 | 435.25 - 442.00 | 0.2789 times | Tue 22 September 2026 | 439.80 (-1.51%) | 446.90 | 434.45 - 452.25 | 2.0482 times | Mon 21 September 2026 | 446.55 (3.13%) | 434.00 | 430.00 - 449.80 | 1.7965 times | Fri 18 September 2026 | 433.00 (-1.94%) | 444.25 | 431.00 - 444.30 | 0.5752 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 439.95 and 462.85
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 445.6 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 468.5 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (2.86%) | 434.90 | 434.00 - 456.90 | 0.844 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.6522 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 1.7828 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.5019 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.1494 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.4363 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 0.9156 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.6042 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 1.1199 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.9938 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.6698 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 434.28 and 468.53
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 426.73 |
| Monthly Target 3 | 441.81666666667 |
| Monthly Target 4 | 460.98 |
| Monthly Target 5 | 476.07 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (3.51%) | 436.30 | 422.65 - 456.90 | 0.0735 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.3049 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3352 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.4586 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.586 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.9888 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.3104 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.2901 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.4225 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.23 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 3.0255 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 394.1 and 561.6
| Yearly Target 1 | 265.17 |
| Yearly Target 2 | 355.53 |
| Yearly Target 3 | 432.66666666667 |
| Yearly Target 4 | 523.03 |
| Yearly Target 5 | 600.17 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (8.45%) | 416.95 | 342.30 - 509.80 | 0.7781 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.3762 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9175 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5414 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2923 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3911 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.3993 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.1997 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1045 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 437.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 7 points
Upper Bollinger band is at 450 and lower is at 423, while middle bands are at 430 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.54 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 435.68 |
| 12 day DMA | 436.96 |
| 20 day DMA | 436.07 |
| 35 day DMA | 438.84 |
| 50 day DMA | 438.78 |
| 100 day DMA | 446.82 |
| 150 day DMA | 431.76 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.71 | 436.61 | 431.69 |
| 12 day EMA | 437.34 | 435.79 | 433.85 |
| 20 day EMA | 437.49 | 436.6 | 435.56 |
| 35 day EMA | 438.27 | 437.82 | 437.31 |
| 50 day EMA | 439.79 | 439.54 | 439.26 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.68 | 432.59 | 430.25 |
| 12 day SMA | 436.96 | 436.02 | 434.49 |
| 20 day SMA | 436.07 | 436.08 | 435.75 |
| 35 day SMA | 438.84 | 438.11 | 437.57 |
| 50 day SMA | 438.78 | 438.73 | 438.91 |
| 100 day SMA | 446.82 | 446.61 | 446.54 |
| 150 day SMA | 431.76 | 431.42 | 431.06 |
| 200 day SMA | 422.93 | 422.56 | 422.15 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 36.46
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 45.13
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


