Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 428.43 and 445.68
| Intraday Target 1 | 424.78 |
| Intraday Target 2 | 432.07 |
| Intraday Target 3 | 442.03333333333 |
| Intraday Target 4 | 449.32 |
| Intraday Target 5 | 459.28 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 439.35 (-0.91%) | 447.35 | 434.75 - 452.00 | 0.4965 times | Tue 25 August 2026 | 443.40 (-3.05%) | 458.40 | 441.20 - 462.00 | 0.2541 times | Mon 24 August 2026 | 457.35 (1.66%) | 455.00 | 452.40 - 467.50 | 0.8487 times | Fri 21 August 2026 | 449.90 (-2.43%) | 467.95 | 446.10 - 467.95 | 0.4135 times | Thu 20 August 2026 | 461.10 (2.05%) | 458.05 | 455.00 - 467.00 | 1.809 times | Wed 19 August 2026 | 451.85 (7.3%) | 433.25 | 426.90 - 454.95 | 2.436 times | Tue 18 August 2026 | 421.10 (-2.46%) | 429.80 | 419.20 - 437.90 | 0.4045 times | Mon 17 August 2026 | 431.70 (3.25%) | 416.20 | 416.20 - 438.85 | 1.0463 times | Fri 14 August 2026 | 418.10 (-0.56%) | 414.75 | 414.75 - 427.20 | 1.0366 times | Thu 13 August 2026 | 420.45 (-1.7%) | 434.75 | 419.55 - 434.75 | 1.2549 times | Wed 12 August 2026 | 427.70 (-0.71%) | 436.90 | 426.15 - 438.10 | 1.0458 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 420.68 and 453.43
| Weekly Target 1 | 414.45 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 447.2 |
| Weekly Target 4 | 459.65 |
| Weekly Target 5 | 479.95 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 439.35 (-2.34%) | 455.00 | 434.75 - 467.50 | 0.3057 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.168 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 0.8154 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.7236 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.2157 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 1.8707 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.6449 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.5406 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 1.1432 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 1.5722 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 1.2551 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 398.65 and 455.45
| Monthly Target 1 | 385.08 |
| Monthly Target 2 | 412.22 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 469.02 |
| Monthly Target 5 | 498.68 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 439.35 (-5.03%) | 471.55 | 414.75 - 471.55 | 0.1855 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.2881 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.3681 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.6211 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.8231 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.4385 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.5217 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7726 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.9004 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.0808 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.7931 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 390.83 and 558.33
| Yearly Target 1 | 262.98 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 430.48333333333 |
| Yearly Target 4 | 518.67 |
| Yearly Target 5 | 597.98 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 439.35 (6.86%) | 416.95 | 342.30 - 509.80 | 0.7482 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.3884 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9281 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5434 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2934 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3926 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4007 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2004 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1048 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 414, while middle bands are at 427 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.28 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 450.22 |
| 12 day DMA | 437.73 |
| 20 day DMA | 439.85 |
| 35 day DMA | 445.86 |
| 50 day DMA | 456.37 |
| 100 day DMA | 441.18 |
| 150 day DMA | 423.46 |
| 200 day DMA | 418.42 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.71 | 447.39 | 449.38 |
| 12 day EMA | 442.41 | 442.97 | 442.89 |
| 20 day EMA | 442.64 | 442.99 | 442.95 |
| 35 day EMA | 447.49 | 447.97 | 448.24 |
| 50 day EMA | 454.01 | 454.61 | 455.07 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.22 | 452.72 | 448.26 |
| 12 day SMA | 437.73 | 437.28 | 436.65 |
| 20 day SMA | 439.85 | 439.41 | 439 |
| 35 day SMA | 445.86 | 446.73 | 447.65 |
| 50 day SMA | 456.37 | 456.89 | 457.13 |
| 100 day SMA | 441.18 | 440.25 | 439.69 |
| 150 day SMA | 423.46 | 423.16 | 422.73 |
| 200 day SMA | 418.42 | 418.5 | 418.54 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 35.92
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 44.47
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


