Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 382.48 and 399.98

Intraday Target 1379.32
Intraday Target 2385.63
Intraday Target 3396.81666666667
Intraday Target 4403.13
Intraday Target 5414.32

Daily price and volume Wpil

Date Closing Open Range Volume
Mon 10 March 2025 391.95 (-0.29%) 396.00 390.50 - 408.00 1.3544 times
Fri 07 March 2025 393.10 (-0.22%) 389.00 385.20 - 404.90 1.1489 times
Thu 06 March 2025 393.95 (-3.05%) 418.70 386.80 - 425.00 1.3003 times
Wed 05 March 2025 406.35 (9.03%) 375.90 373.15 - 409.00 0.8733 times
Tue 04 March 2025 372.70 (4.51%) 351.00 345.55 - 378.75 0.7833 times
Mon 03 March 2025 356.60 (-2.93%) 367.35 352.55 - 378.70 1.2502 times
Fri 28 February 2025 367.35 (-4.06%) 374.90 361.10 - 376.00 1.089 times
Thu 27 February 2025 382.90 (-4.28%) 399.00 375.00 - 400.00 0.9143 times
Tue 25 February 2025 400.00 (-0.29%) 401.00 397.00 - 409.20 0.4755 times
Mon 24 February 2025 401.15 (-3.62%) 405.00 391.10 - 414.00 0.8109 times
Fri 21 February 2025 416.20 (-2.11%) 425.15 411.75 - 436.00 0.8602 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 382.48 and 399.98

Weekly Target 1379.32
Weekly Target 2385.63
Weekly Target 3396.81666666667
Weekly Target 4403.13
Weekly Target 5414.32

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Mon 10 March 2025 391.95 (-0.29%) 396.00 390.50 - 408.00 0.2489 times
Fri 07 March 2025 393.10 (7.01%) 367.35 345.55 - 425.00 0.9844 times
Fri 28 February 2025 367.35 (-11.74%) 405.00 361.10 - 414.00 0.6046 times
Fri 21 February 2025 416.20 (4.38%) 398.00 352.25 - 436.00 1.3504 times
Fri 14 February 2025 398.75 (-32.25%) 598.90 382.55 - 636.00 2.8669 times
Fri 07 February 2025 588.60 (-12.26%) 624.05 581.25 - 648.70 0.4404 times
Fri 31 January 2025 670.85 (2.22%) 645.00 542.00 - 680.00 1.2245 times
Fri 24 January 2025 656.30 (-5.59%) 700.00 652.15 - 712.00 0.4793 times
Fri 17 January 2025 695.15 (-0.61%) 690.00 663.00 - 714.00 0.6469 times
Fri 10 January 2025 699.45 (-2.4%) 729.90 690.55 - 768.00 1.1537 times
Fri 03 January 2025 716.65 (-2.81%) 747.00 698.05 - 760.00 0.5619 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 368.75 and 448.2

Monthly Target 1308.05
Monthly Target 2350
Monthly Target 3387.5
Monthly Target 4429.45
Monthly Target 5466.95

Monthly price and volumes Wpil

Date Closing Open Range Volume
Mon 10 March 2025 391.95 (6.7%) 367.35 345.55 - 425.00 0.3189 times
Fri 28 February 2025 367.35 (-45.24%) 624.05 352.25 - 648.70 1.3606 times
Fri 31 January 2025 670.85 (-8.49%) 726.00 542.00 - 768.00 0.9801 times
Tue 31 December 2024 733.05 (9.19%) 666.50 635.55 - 760.00 1.0687 times
Fri 29 November 2024 671.35 (25.26%) 566.00 533.15 - 705.00 1.9545 times
Thu 31 October 2024 535.95 (24.74%) 431.80 395.25 - 550.50 1.3462 times
Mon 30 September 2024 429.65 (-4.77%) 458.90 404.00 - 465.00 0.592 times
Fri 30 August 2024 451.15 (-12.9%) 530.00 431.65 - 531.00 1.0171 times
Wed 31 July 2024 517.95 (-87.89%) 4320.00 430.10 - 4944.00 1.2878 times
Fri 28 June 2024 4275.50 (9.56%) 3970.00 3300.00 - 4410.00 0.0741 times
Fri 31 May 2024 3902.35 (5.5%) 3700.00 3530.00 - 4498.95 0.1205 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 157.53 and 579.98

Yearly Target 179.38
Yearly Target 2235.67
Yearly Target 3501.83333333333
Yearly Target 4658.12
Yearly Target 5924.28

Yearly price and volumes Wpil

Date Closing Open Range Volume
Mon 10 March 2025 391.95 (-46.53%) 726.00 345.55 - 768.00 1.3546 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 4.001 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.7425 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.4009 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.5364 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.5475 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2739 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1433 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 65 points

Upper Bollinger band is at 546 and lower is at 288, while middle bands are at 352 and 481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.29 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 391.61
12 day DMA 392.28
20 day DMA 416.32
35 day DMA 511.04
50 day DMA 570.75
100 day DMA 586.43
150 day DMA 540.46
200 day DMA 1191.99

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA390.79390.21388.76
12 day EMA401.8403.59405.5
20 day EMA432.27436.51441.08
35 day EMA491.76497.64503.79
50 day EMA563.65570.66577.9

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA391.61384.54379.39
12 day SMA392.28391.93389.54
20 day SMA416.32426.15437.2
35 day SMA511.04519.7528.66
50 day SMA570.75577.66584.01
100 day SMA586.43586.99587.53
150 day SMA540.46541.27542.1
200 day SMA1191.991211.161230.16

Fundamentals, profit and EPS of Wpil 505872

EPS is 51.96 and PE is: 7.54

Last quarter profit: (September 2024 quarter) 70.22 crores (83.45%)

Debt: 403.10 in crores

Market capitalization: 6976.14

EPS is 49.33 and PE is: 7.95

Last quarter profit: (June 2024 quarter) 43.05 crores (32.90%)

Debt: 220.37 in crores

Market capitalization: 4211.07

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top