ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 426.98 and 442.78

Intraday Target 1413.92
Intraday Target 2424.23
Intraday Target 3429.71666666667
Intraday Target 4440.03
Intraday Target 5445.52

Daily price and volume Wpil

Date Closing Open Range Volume
Wed 16 September 2026 434.55 (1.49%) 434.45 419.40 - 435.20 0.4609 times
Tue 15 September 2026 428.15 (-1.57%) 448.90 425.00 - 448.90 0.6386 times
Fri 11 September 2026 435.00 (-2.05%) 444.10 430.85 - 446.30 0.4055 times
Thu 10 September 2026 444.10 (3.71%) 425.05 350.10 - 445.30 4.8399 times
Wed 09 September 2026 428.20 (-0.28%) 434.90 427.10 - 440.00 1.4205 times
Tue 08 September 2026 429.40 (-1.29%) 438.90 428.30 - 438.90 0.4613 times
Mon 07 September 2026 435.00 (-1.92%) 443.50 433.25 - 443.70 0.3412 times
Fri 04 September 2026 443.50 (-0.56%) 445.00 438.10 - 449.75 0.6849 times
Thu 03 September 2026 446.00 (1.41%) 443.05 438.50 - 448.00 0.3326 times
Wed 02 September 2026 439.80 (0.35%) 436.20 432.45 - 442.60 0.4146 times
Tue 01 September 2026 438.25 (-1.49%) 444.90 435.65 - 446.80 0.992 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 412.23 and 441.73

Weekly Target 1404.78
Weekly Target 2419.67
Weekly Target 3434.28333333333
Weekly Target 4449.17
Weekly Target 5463.78

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Wed 16 September 2026 434.55 (-0.1%) 448.90 419.40 - 448.90 0.147 times
Fri 11 September 2026 435.00 (-1.92%) 443.50 350.10 - 446.30 0.9983 times
Fri 04 September 2026 443.50 (-0.73%) 445.00 432.45 - 449.75 0.379 times
Fri 28 August 2026 446.75 (-0.7%) 455.00 434.75 - 467.50 0.7953 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.3933 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 0.9727 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.8632 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.4503 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 2.2317 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.7693 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.6449 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 342.5 and 442.15

Monthly Target 1311.82
Monthly Target 2373.18
Monthly Target 3411.46666666667
Monthly Target 4472.83
Monthly Target 5511.12

Monthly price and volumes Wpil

Date Closing Open Range Volume
Wed 16 September 2026 434.55 (-2.33%) 444.90 350.10 - 449.75 0.0945 times
Mon 31 August 2026 444.90 (-3.83%) 471.55 414.75 - 471.55 0.2625 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.3592 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.459 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.7744 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 1.0263 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.7937 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.8974 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.9634 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 2.3696 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 2.5946 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 388.43 and 555.93

Yearly Target 1261.38
Yearly Target 2347.97
Yearly Target 3428.88333333333
Yearly Target 4515.47
Yearly Target 5596.38

Yearly price and volumes Wpil

Date Closing Open Range Volume
Wed 16 September 2026 434.55 (5.69%) 416.95 342.30 - 509.80 0.7597 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3837 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.924 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5426 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.293 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.392 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4002 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2001 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1047 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.87 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 434
12 day DMA 437.24
20 day DMA 442.24
35 day DMA 439.13
50 day DMA 444.33
100 day DMA 445.58
150 day DMA 429.05
200 day DMA 420.16

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA434.02433.76436.57
12 day EMA436.52436.88438.47
20 day EMA438.49438.9440.03
35 day EMA443.38443.9444.83
50 day EMA446.23446.71447.47

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA434432.97434.34
12 day SMA437.24438.25439.93
20 day SMA442.24441.57441.75
35 day SMA439.13439.14439.51
50 day SMA444.33445.16446.11
100 day SMA445.58445.51445.57
150 day SMA429.05428.83428.68
200 day SMA420.16420419.89

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 35.53

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 43.98

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top