ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 472.96
  • 12Day Average: 483.7
  • 20Day Average: 474.77
  • 50Day Average: 449.8
  • 100Day Average: 423.54
  • 150Day Average: 413.4

505872 Indicators & signals

Indicator MACD (12,26,9)

475.19, 466.65, 11.74
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 19.69, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 466.75 462.05 to 495.00 -2.1% 1.11 times
09 Thu Jul 2026 476.75 471.50 to 485.40 1.47% 0.35 times
08 Wed Jul 2026 469.85 466.40 to 483.25 -1.25% 0.4 times
07 Tue Jul 2026 475.80 471.80 to 485.70 0.03% 0.95 times
03 Fri Jul 2026 475.65 470.00 to 493.20 -1.12% 0.59 times
02 Thu Jul 2026 481.05 473.45 to 486.70 0.28% 1.18 times
01 Wed Jul 2026 479.70 475.60 to 495.00 -1.83% 0.34 times
30 Tue Jun 2026 488.65 487.00 to 507.00 -1.16% 1.81 times
29 Mon Jun 2026 494.40 457.10 to 500.00 -0.15% 2 times
25 Thu Jun 2026 495.15 485.05 to 509.80 -2.3% 1.26 times
24 Wed Jun 2026 506.80 490.25 to 508.95 2.63% 1.11 times
23 Tue Jun 2026 493.80 484.00 to 501.00 1.31% 3.36 times

Technical analysis forecast for 505872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505872 505872 at this time. Stock is falling and might fall more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505872 is bearish for shortterm, and stock might move down till 452.3 or till 430.2. Use a stoploss of 470.73 and if the stock hits stoploss, then it can shoot up till 489.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top