ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 416.75
  • 12Day Average: 407.98
  • 20Day Average: 398.29
  • 50Day Average: 415.54
  • 100Day Average: 427.66
  • 150Day Average: 426.82

505872 Indicators & signals

Indicator MACD (12,26,9)

408.78, 406.69, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.84, 27.94, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 405.10 403.00 to 409.85 -1.83% 0.2 times
26 Fri Dec 2025 412.65 410.00 to 419.85 -1.36% 0.1 times
24 Wed Dec 2025 418.35 416.00 to 425.10 -1.16% 0.19 times
23 Tue Dec 2025 423.25 420.00 to 433.80 -0.27% 0.32 times
22 Mon Dec 2025 424.40 411.55 to 430.10 3.2% 0.77 times
19 Fri Dec 2025 411.25 410.10 to 419.85 -1.26% 0.27 times
18 Thu Dec 2025 416.50 415.05 to 420.95 -1.26% 0.25 times
17 Wed Dec 2025 421.80 408.00 to 433.80 -0.26% 1.49 times
16 Tue Dec 2025 422.90 410.05 to 425.00 5.84% 2.67 times
15 Mon Dec 2025 399.55 387.70 to 413.90 7.77% 3.64 times
12 Fri Dec 2025 370.75 365.25 to 371.85 0.39% 0.3 times
11 Thu Dec 2025 369.30 365.00 to 376.70 -0.66% 0.26 times

Technical analysis forecast for 505872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505872 505872 at this time. Stock is falling and might fall more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505872 is bearish for shortterm, and stock might move down till 386 or till 361.6. Use a stoploss of 406.38 and if the stock hits stoploss, then it can shoot up till 426.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top