BSE Stock 505872 Historical charts - WPIL LTD.
Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE
Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 3650.90 | 3627.80 to 3695.00 | 0.64% | 0.36 times |
| 25 Thu Apr 2024 | 3627.80 | 3570.00 to 3650.00 | -0.32% | 1.04 times |
| 24 Wed Apr 2024 | 3639.30 | 3630.00 to 3700.00 | 0.5% | 0.58 times |
| 23 Tue Apr 2024 | 3621.30 | 3561.50 to 3699.85 | -1.12% | 0.96 times |
| 22 Mon Apr 2024 | 3662.25 | 3650.00 to 3699.90 | 1.03% | 0.41 times |
| 19 Fri Apr 2024 | 3624.95 | 3555.15 to 3696.00 | 0.67% | 0.54 times |
| 18 Thu Apr 2024 | 3600.75 | 3560.10 to 3899.00 | -2.57% | 2.84 times |
| 16 Tue Apr 2024 | 3695.65 | 3550.00 to 3705.00 | 0.64% | 0.87 times |
| 15 Mon Apr 2024 | 3672.05 | 3601.10 to 3765.00 | -3.17% | 1.04 times |
| 12 Fri Apr 2024 | 3792.30 | 3750.00 to 3885.00 | -3.12% | 1.12 times |
| 10 Wed Apr 2024 | 3914.35 | 3850.00 to 3955.00 | -0.51% | 0.6 times |
| 09 Tue Apr 2024 | 3934.25 | 3879.00 to 4100.00 | -3.06% | 1.41 times |
Technical analysis forecast of 505872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505872 505872 at this time. Stock is rising and might rise more.
It appears as if 505872 505872 gave a large move recently.
Stock of 505872 (505872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 505872 is bullish for shortterm, and stock might move up till 3806.9 or till 4035.9. Use a stoploss of 3616.15 and if this stock hits its stoploss, then it can fall down till 3425.37
Tomorrow's movement Prediction of 505872 is strongly bullish. It has broken a strong resistance of 3625 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance