ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 384.1
  • 12Day Average: 391.16
  • 20Day Average: 394.54
  • 50Day Average: 391.68
  • 100Day Average: 402.96
  • 150Day Average: 414.42

505872 Indicators & signals

Indicator MACD (12,26,9)

389.2, 392.27, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 18.1, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 375.75 372.25 to 394.00 -3.65% 0.86 times
12 Thu Mar 2026 390.00 387.00 to 397.00 -1.37% 0.56 times
11 Wed Mar 2026 395.40 392.55 to 410.00 3.63% 2.09 times
10 Tue Mar 2026 381.55 378.50 to 396.00 0.99% 1.51 times
09 Mon Mar 2026 377.80 376.25 to 390.00 -2.89% 1.03 times
06 Fri Mar 2026 389.05 381.00 to 395.00 -0.75% 0.58 times
05 Thu Mar 2026 392.00 385.65 to 399.00 0.09% 0.97 times
04 Wed Mar 2026 391.65 387.70 to 395.95 -1.69% 1.25 times
02 Mon Mar 2026 398.40 386.00 to 403.00 -0.14% 0.47 times
27 Fri Feb 2026 398.95 396.00 to 408.00 0.14% 0.67 times
26 Thu Feb 2026 398.40 396.55 to 409.40 -1.63% 0.87 times
25 Wed Feb 2026 405.00 392.05 to 411.00 2.52% 0.4 times

Technical analysis forecast for 505872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505872 505872 at this time. Stock is falling and might fall more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505872 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 373.1, for a target of 383.1 or 391.47

Tomorrow's movement Prediction of 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top