ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 436
  • 12Day Average: 431.34
  • 20Day Average: 436.02
  • 50Day Average: 426
  • 100Day Average: 407.01
  • 150Day Average: 405.76

505872 Indicators & signals

Indicator MACD (12,26,9)

435.94, 432.56, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.97, 24.87, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 465.40 456.05 to 473.85 2.2% 1.25 times
12 Fri Jun 2026 455.40 423.50 to 469.90 9.09% 5.19 times
11 Thu Jun 2026 417.45 412.95 to 449.90 -0.6% 0.43 times
10 Wed Jun 2026 419.95 416.30 to 426.80 -0.44% 0.25 times
09 Tue Jun 2026 421.80 417.45 to 424.10 0.86% 0.28 times
08 Mon Jun 2026 418.20 415.50 to 431.10 -0.84% 0.45 times
05 Fri Jun 2026 421.75 421.05 to 431.80 -0.32% 0.37 times
04 Thu Jun 2026 423.10 423.00 to 435.10 -1.62% 1 times
03 Wed Jun 2026 430.05 428.05 to 436.65 -1.49% 0.89 times
02 Tue Jun 2026 436.55 434.75 to 443.20 0.74% 0.38 times
01 Mon Jun 2026 433.35 430.00 to 446.30 0.07% 0.77 times
29 Fri May 2026 433.05 431.00 to 453.60 -2.37% 1.16 times

Technical analysis forecast of 505872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505872 505872 at this time. Stock is rising and might rise more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505872 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 466, for a target of 448.6 or 434.07

Tomorrow's movement Prediction of 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505872 is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top