ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 393.37
  • 12Day Average: 412.28
  • 20Day Average: 420.5
  • 50Day Average: 431.47
  • 100Day Average: 443.13
  • 150Day Average: 433.45

505872 Indicators & signals

Indicator MACD (12,26,9)

408.17, 419.57, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

28.33, 15.2, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 392.35 392.20 to 402.55 -0.63% 0.29 times
28 Wed Oct 2026 394.85 388.40 to 410.80 0.86% 0.45 times
27 Tue Oct 2026 391.50 381.00 to 408.15 0.45% 0.97 times
26 Mon Oct 2026 389.75 389.00 to 400.00 -2.17% 1.05 times
23 Fri Oct 2026 398.40 396.05 to 410.05 -3.69% 1.29 times
22 Thu Oct 2026 413.65 411.05 to 419.70 -1.15% 0.89 times
21 Wed Oct 2026 418.45 415.00 to 436.00 -3.92% 0.86 times
19 Mon Oct 2026 435.50 432.25 to 439.70 -0.98% 0.55 times
16 Fri Oct 2026 439.80 423.00 to 448.00 3.91% 3.37 times
15 Thu Oct 2026 423.25 420.35 to 431.00 -0.75% 0.4 times
14 Wed Oct 2026 426.45 422.25 to 429.20 0.72% 0.17 times
13 Tue Oct 2026 423.40 414.00 to 427.50 1.06% 1.06 times

Technical analysis forecast for 505872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505872 505872 at this time. Stock is falling and might fall more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505872 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505872 stays below 398, but if it comes above 398, then a intra day buy could be more profitable.
If you take a sell trade below 398, then use 398 as stoploss and 376.7 as target. However if you take a buy trade in 505872, then use 398 as stoploss and 415.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top