ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 435.68
  • 12Day Average: 436.96
  • 20Day Average: 436.07
  • 50Day Average: 438.78
  • 100Day Average: 446.82
  • 150Day Average: 431.76

505872 Indicators & signals

Indicator MACD (12,26,9)

437.34, 437.99, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 16.85, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 445.90 441.95 to 456.90 -0.12% 0.74 times
05 Mon Oct 2026 446.45 434.00 to 449.00 2.99% 1.87 times
01 Thu Oct 2026 433.50 422.65 to 438.90 0.63% 0.58 times
29 Tue Sep 2026 430.80 419.70 to 439.50 2.15% 0.93 times
28 Mon Sep 2026 421.75 421.00 to 433.45 -2.02% 0.52 times
25 Fri Sep 2026 430.45 426.65 to 445.00 -0.99% 0.85 times
24 Thu Sep 2026 434.75 431.00 to 445.80 -0.98% 0.48 times
23 Wed Sep 2026 439.05 435.25 to 442.00 -0.17% 0.28 times
22 Tue Sep 2026 439.80 434.45 to 452.25 -1.51% 2.08 times
21 Mon Sep 2026 446.55 430.00 to 449.80 3.13% 1.83 times
18 Fri Sep 2026 433.00 431.00 to 444.30 -1.94% 0.58 times
17 Thu Sep 2026 441.55 431.55 to 445.00 1.61% 0.45 times

Technical analysis forecast of 505872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505872 505872 at this time. Stock is rising and might rise more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505872 stays above 444.3, but if it comes below 444.3, then a intra day sell could be more profitable.
If you take a sell trade below 444.3, then use 444.3 as stoploss and 437.48 as target. However if you take a buy trade in 505872, then use 444.3 as stoploss and 452.6 as target.

Tomorrow's movement Prediction of 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top