ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 440.13
  • 12Day Average: 438.42
  • 20Day Average: 432.81
  • 50Day Average: 409.44
  • 100Day Average: 402.03
  • 150Day Average: 407.21

505872 Indicators & signals

Indicator MACD (12,26,9)

435.4, 428.17, 9.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 19.46, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 425.10 421.25 to 439.95 -1.73% 0.25 times
21 Thu May 2026 432.60 424.00 to 443.05 -1.5% 0.97 times
20 Wed May 2026 439.20 408.50 to 445.00 -4.65% 1.96 times
19 Tue May 2026 460.60 449.75 to 468.95 3.94% 1.41 times
18 Mon May 2026 443.15 430.00 to 448.25 4.68% 0.81 times
15 Fri May 2026 423.35 405.60 to 454.00 -5.33% 1.64 times
14 Thu May 2026 447.20 443.05 to 469.00 -2.22% 0.44 times
13 Wed May 2026 457.35 428.00 to 473.90 6.39% 1.63 times
12 Tue May 2026 429.90 419.95 to 438.50 1.11% 0.78 times
11 Mon May 2026 425.20 415.35 to 440.00 -3.14% 0.18 times
08 Fri May 2026 439.00 429.60 to 443.35 0.15% 0.18 times
07 Thu May 2026 438.35 426.10 to 440.00 3.09% 0.32 times

Technical analysis forecast for 505872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505872 505872 at this time. Stock is falling and might fall more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505872 is bearish for shortterm, and stock might move down till 418.5 or till 402.9. Use a stoploss of 431.5 and if the stock hits stoploss, then it can shoot up till 444.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top