ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505872 Historical charts - WPIL LTD.

Historical charts for Stock 505872 - Share WPIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 379.53
  • 12Day Average: 379.42
  • 20Day Average: 382.31
  • 50Day Average: 388.07
  • 100Day Average: 394.3
  • 150Day Average: 409.55

505872 Indicators & signals

Indicator MACD (12,26,9)

380.77, 384.42, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.73, 14.47, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 393.00 370.20 to 394.90 1.15% 0.72 times
01 Wed Apr 2026 388.55 356.00 to 400.00 12.33% 0.96 times
30 Mon Mar 2026 345.90 344.00 to 387.60 -10.79% 3.11 times
27 Fri Mar 2026 387.75 376.00 to 393.00 1.39% 1.14 times
25 Wed Mar 2026 382.45 374.60 to 391.00 3.69% 0.96 times
24 Tue Mar 2026 368.85 365.35 to 378.00 -0.12% 0.55 times
23 Mon Mar 2026 369.30 363.00 to 381.75 -3.87% 0.65 times
20 Fri Mar 2026 384.15 383.40 to 389.00 -0.04% 0.32 times
19 Thu Mar 2026 384.30 375.25 to 390.00 0.6% 0.7 times
18 Wed Mar 2026 382.00 374.95 to 395.00 0.32% 0.9 times
17 Tue Mar 2026 380.80 378.20 to 389.50 -1.33% 0.71 times
16 Mon Mar 2026 385.95 375.80 to 391.00 2.71% 0.69 times

Technical analysis forecast of 505872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505872 505872 at this time. Stock is rising and might rise more.

It appears as if 505872 505872 gave a large move recently.

Stock of 505872 (505872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505872 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.9 as stoploss in an intra day sell trade for a target of 382.94. However, stock will show a bullish move above 393.9.

Tomorrow's movement Prediction of 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505872 Historical charts - Share WPIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505872 Historical charts - Share WPIL LTD.

 

Back to top