ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong intraday Stock price targets for KrishnaVen are 12.29 and 13.58

Intraday Target 112.07
Intraday Target 212.5
Intraday Target 313.356666666667
Intraday Target 413.79
Intraday Target 514.65

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Mon 08 December 2025 12.94 (-4.57%) 14.21 12.92 - 14.21 1.0369 times
Fri 05 December 2025 13.56 (2.81%) 13.00 13.00 - 13.79 0.8105 times
Thu 04 December 2025 13.19 (0.76%) 13.50 13.09 - 13.74 0.4059 times
Wed 03 December 2025 13.09 (-3.18%) 13.73 12.90 - 13.73 0.8601 times
Tue 02 December 2025 13.52 (-3.57%) 14.72 13.45 - 14.72 1.2222 times
Mon 01 December 2025 14.02 (0.14%) 13.93 13.81 - 14.56 0.5709 times
Fri 28 November 2025 14.00 (3.7%) 13.51 13.51 - 14.00 0.1228 times
Thu 27 November 2025 13.50 (-1.53%) 14.15 13.50 - 14.15 0.0955 times
Wed 26 November 2025 13.71 (-3.65%) 13.53 13.53 - 14.79 3.0924 times
Tue 25 November 2025 14.23 (-0.56%) 14.99 14.03 - 14.99 1.7829 times
Mon 24 November 2025 14.31 (-2.59%) 14.69 14.25 - 15.40 1.1201 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 12.29 and 13.58

Weekly Target 112.07
Weekly Target 212.5
Weekly Target 313.356666666667
Weekly Target 413.79
Weekly Target 514.65

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Mon 08 December 2025 12.94 (-4.57%) 14.21 12.92 - 14.21 0.1533 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.5722 times
Fri 28 November 2025 14.00 (-4.7%) 14.69 13.50 - 15.40 0.9188 times
Fri 21 November 2025 14.69 (1.24%) 15.10 13.50 - 15.89 0.7253 times
Fri 14 November 2025 14.51 (-4.03%) 15.83 14.06 - 15.83 0.5526 times
Fri 07 November 2025 15.12 (3.35%) 14.26 14.14 - 15.50 0.7958 times
Fri 31 October 2025 14.63 (-9.47%) 15.95 14.50 - 15.99 3.8803 times
Thu 23 October 2025 16.16 (1.13%) 16.05 15.10 - 16.57 0.8229 times
Fri 17 October 2025 15.98 (-6.55%) 17.44 15.11 - 17.86 0.8707 times
Fri 10 October 2025 17.10 (1%) 16.93 15.41 - 17.67 0.7082 times
Fri 03 October 2025 16.93 (-3.09%) 17.82 15.35 - 17.82 0.7104 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 12.01 and 13.83

Monthly Target 111.7
Monthly Target 212.32
Monthly Target 313.52
Monthly Target 414.14
Monthly Target 515.34

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Mon 08 December 2025 12.94 (-7.57%) 13.93 12.90 - 14.72 0.0822 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.339 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7574 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.8077 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.7906 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.5008 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 2.9826 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2324 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2739 times
Fri 28 March 2025 25.20 (-48.51%) 48.95 23.52 - 48.95 2.2334 times
Fri 28 February 2025 48.94 (-4.86%) 53.00 36.11 - 54.65 1.7545 times

 monthly chart KrishnaVen

Yearly price and charts KrishnaVen

Strong yearly Stock price targets for KrishnaVen 504392 are -17.36 and 43.2

Yearly Target 1-27.45
Yearly Target 2-7.26
Yearly Target 333.096666666667
Yearly Target 453.29
Yearly Target 593.65

Yearly price and volumes Krishna Ven

Date Closing Open Range Volume
Mon 08 December 2025 12.94 (-78.9%) 63.00 12.90 - 73.45 2.189 times
Tue 31 December 2024 61.34 (-16.66%) 73.60 59.25 - 109.15 3.1928 times
Fri 29 December 2023 73.60 (-33.84%) 115.95 50.66 - 135.95 1.3625 times
Fri 30 December 2022 111.25 (195.88%) 39.45 25.50 - 131.90 0.9306 times
Fri 31 December 2021 37.60 (209.21%) 12.76 8.80 - 38.50 0.1847 times
Thu 31 December 2020 12.16 (-13.14%) 14.00 9.75 - 19.40 0.0298 times
Tue 31 December 2019 14.00 (243.14%) 4.00 3.85 - 18.02 0.0742 times
Mon 31 December 2018 4.08 (0%) 11.64 4.08 - 11.64 0.0363 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Ven 504392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaVen in short term and the sell signal is strong.

KrishnaVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.73
20 day DMA 14.12
35 day DMA 14.62
50 day DMA 15.19
100 day DMA 16.76
150 day DMA 18.9
200 day DMA 23.28

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.4913.46
12 day EMA13.6813.8213.87
20 day EMA14.0414.1614.22
35 day EMA14.714.814.87
50 day EMA15.315.415.47

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.4813.56
12 day SMA13.7313.8814.01
20 day SMA14.1214.2314.31
35 day SMA14.6214.6914.75
50 day SMA15.1915.2915.39
100 day SMA16.7616.8316.9
150 day SMA18.919.0319.16
200 day SMA23.2823.4623.63

Fundamentals, profit and EPS of Krishna Ven 504392

EPS is -0.34 and PE is: -38.06

Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)

Debt: 1.54 in crores

Market capitalization: 84.26

EPS is -0.26 and PE is: -49.77

Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)

Debt: 1.54 in crores

Market capitalization: 70.18

Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top