Munafa Stock Market Course + Intraday & FNO calls 
KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504392
- 504392 Experts view
- Tomorrow's Movement 504392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaVen
Strong intraday Stock price targets for KrishnaVen are 25.08 and 26.23
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 26.036666666667 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 27.19 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.66 (-4.96%) | 26.80 | 25.65 - 26.80 | 0.5354 times | Wed 11 February 2026 | 27.00 (-0.88%) | 28.49 | 25.88 - 28.49 | 0.9027 times | Tue 10 February 2026 | 27.24 (0.59%) | 26.95 | 25.73 - 28.40 | 0.5377 times | Mon 09 February 2026 | 27.08 (1.61%) | 26.65 | 26.65 - 27.98 | 1.061 times | Fri 06 February 2026 | 26.65 (4.55%) | 25.49 | 24.35 - 26.70 | 2.2831 times | Thu 05 February 2026 | 25.49 (4.9%) | 24.30 | 23.29 - 25.50 | 1.54 times | Wed 04 February 2026 | 24.30 (-4.97%) | 25.10 | 24.30 - 25.57 | 1.2309 times | Tue 03 February 2026 | 25.57 (-2.48%) | 27.53 | 24.91 - 27.53 | 1.2265 times | Mon 02 February 2026 | 26.22 (-0.57%) | 27.68 | 25.06 - 27.68 | 0.3605 times | Sun 01 February 2026 | 26.37 (0.53%) | 26.23 | 26.16 - 27.50 | 0.3223 times | Fri 30 January 2026 | 26.23 (-2.6%) | 26.93 | 25.59 - 26.93 | 0.5367 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 24.24 and 27.08
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.66 (-3.71%) | 26.65 | 25.65 - 28.49 | 0.1894 times | Fri 06 February 2026 | 26.65 (1.6%) | 26.23 | 23.29 - 27.68 | 0.4344 times | Fri 30 January 2026 | 26.23 (-12.27%) | 29.90 | 25.59 - 31.38 | 0.3997 times | Fri 23 January 2026 | 29.90 (16.61%) | 26.92 | 25.58 - 30.35 | 3.1939 times | Fri 16 January 2026 | 25.64 (21.46%) | 21.15 | 21.06 - 25.64 | 0.9025 times | Fri 09 January 2026 | 21.11 (3.13%) | 20.47 | 19.11 - 23.02 | 1.1081 times | Fri 02 January 2026 | 20.47 (12.6%) | 19.08 | 17.80 - 20.75 | 2.0302 times | Fri 26 December 2025 | 18.18 (17.14%) | 16.22 | 15.26 - 18.18 | 0.612 times | Fri 19 December 2025 | 15.52 (7.63%) | 15.08 | 13.71 - 16.02 | 0.8478 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.282 times | Fri 05 December 2025 | 13.56 (-3.14%) | 13.93 | 12.90 - 14.72 | 0.288 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 21.88 and 27.08
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.66 (-2.17%) | 26.23 | 23.29 - 28.49 | 0.1444 times | Fri 30 January 2026 | 26.23 (33.42%) | 20.64 | 18.80 - 31.38 | 1.5156 times | Wed 31 December 2025 | 19.66 (40.43%) | 13.93 | 12.44 - 20.03 | 0.721 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.3486 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7787 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.8304 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.8129 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.543 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 3.0666 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.2389 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2816 times |
Yearly price and charts KrishnaVen
Strong yearly Stock price targets for KrishnaVen 504392 are 22.23 and 34.81
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.66 (30.52%) | 20.64 | 18.80 - 31.38 | 0.2669 times | Wed 31 December 2025 | 19.66 (-67.95%) | 63.00 | 12.44 - 73.45 | 2.464 times | Tue 31 December 2024 | 61.34 (-16.66%) | 73.60 | 59.25 - 109.15 | 3.4445 times | Fri 29 December 2023 | 73.60 (-33.84%) | 115.95 | 50.66 - 135.95 | 1.47 times | Fri 30 December 2022 | 111.25 (195.88%) | 39.45 | 25.50 - 131.90 | 1.004 times | Fri 31 December 2021 | 37.60 (209.21%) | 12.76 | 8.80 - 38.50 | 0.1993 times | Thu 31 December 2020 | 12.16 (-13.14%) | 14.00 | 9.75 - 19.40 | 0.0322 times | Tue 31 December 2019 | 14.00 (243.14%) | 4.00 | 3.85 - 18.02 | 0.08 times | Mon 31 December 2018 | 4.08 (0%) | 11.64 | 4.08 - 11.64 | 0.0391 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaVen
Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Ven 504392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishnaVen in short term but the sell signal is initial and weak.
KrishnaVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.
KrishnaVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.92 |
| 35 day DMA | 24.21 |
| 50 day DMA | 21.25 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.75 | 26.63 |
| 12 day EMA | 26.31 | 26.43 | 26.33 |
| 20 day EMA | 25.71 | 25.71 | 25.57 |
| 35 day EMA | 23.62 | 23.5 | 23.29 |
| 50 day EMA | 21.18 | 21 | 20.75 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.69 | 26.15 |
| 12 day SMA | 26.23 | 26.43 | 26.54 |
| 20 day SMA | 26.92 | 26.85 | 26.67 |
| 35 day SMA | 24.21 | 23.94 | 23.63 |
| 50 day SMA | 21.25 | 21.01 | 20.75 |
| 100 day SMA | 18.45 | 18.38 | 18.31 |
| 150 day SMA | 18.45 | 18.42 | 18.37 |
| 200 day SMA | 19.88 | 19.91 | 19.93 |
Fundamentals, profit and EPS of Krishna Ven 504392
EPS is -0.34 and PE is: -75.47
Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)
Debt: 1.54 in crores
Market capitalization: 84.26
EPS is -0.26 and PE is: -98.69
Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)
Debt: 1.54 in crores
Market capitalization: 70.18
Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
