ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong intraday Stock price targets for KrishnaVen are 13.52 and 14.61

Intraday Target 113.21
Intraday Target 213.82
Intraday Target 314.303333333333
Intraday Target 414.91
Intraday Target 515.39

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 12 December 2025 14.42 (1.84%) 14.79 13.70 - 14.79 0.5707 times
Thu 11 December 2025 14.16 (4.04%) 14.22 13.23 - 14.23 0.8089 times
Wed 10 December 2025 13.61 (0.37%) 14.20 13.50 - 14.20 0.3934 times
Tue 09 December 2025 13.56 (4.79%) 12.94 12.44 - 13.58 1.821 times
Mon 08 December 2025 12.94 (-4.57%) 14.21 12.92 - 14.21 1.3538 times
Fri 05 December 2025 13.56 (2.81%) 13.00 13.00 - 13.79 1.0582 times
Thu 04 December 2025 13.19 (0.76%) 13.50 13.09 - 13.74 0.53 times
Wed 03 December 2025 13.09 (-3.18%) 13.73 12.90 - 13.73 1.1229 times
Tue 02 December 2025 13.52 (-3.57%) 14.72 13.45 - 14.72 1.5957 times
Mon 01 December 2025 14.02 (0.14%) 13.93 13.81 - 14.56 0.7454 times
Fri 28 November 2025 14.00 (3.7%) 13.51 13.51 - 14.00 0.1603 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 13.43 and 15.78

Weekly Target 111.53
Weekly Target 212.98
Weekly Target 313.883333333333
Weekly Target 415.33
Weekly Target 516.23

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.5384 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.5498 times
Fri 28 November 2025 14.00 (-4.7%) 14.69 13.50 - 15.40 0.8828 times
Fri 21 November 2025 14.69 (1.24%) 15.10 13.50 - 15.89 0.6969 times
Fri 14 November 2025 14.51 (-4.03%) 15.83 14.06 - 15.83 0.531 times
Fri 07 November 2025 15.12 (3.35%) 14.26 14.14 - 15.50 0.7646 times
Fri 31 October 2025 14.63 (-9.47%) 15.95 14.50 - 15.99 3.7285 times
Thu 23 October 2025 16.16 (1.13%) 16.05 15.10 - 16.57 0.7907 times
Fri 17 October 2025 15.98 (-6.55%) 17.44 15.11 - 17.86 0.8367 times
Fri 10 October 2025 17.10 (1%) 16.93 15.41 - 17.67 0.6805 times
Fri 03 October 2025 16.93 (-3.09%) 17.82 15.35 - 17.82 0.6826 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 13.43 and 15.78

Monthly Target 111.53
Monthly Target 212.98
Monthly Target 313.883333333333
Monthly Target 415.33
Monthly Target 516.23

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 12 December 2025 14.42 (3%) 13.93 12.44 - 14.79 0.1277 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3375 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7539 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.8039 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.787 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.4939 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 2.9689 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2313 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2726 times
Fri 28 March 2025 25.20 (-48.51%) 48.95 23.52 - 48.95 2.2231 times
Fri 28 February 2025 48.94 (-4.86%) 53.00 36.11 - 54.65 1.7464 times

 monthly chart KrishnaVen

Yearly price and charts KrishnaVen

Strong yearly Stock price targets for KrishnaVen 504392 are -17.08 and 43.94

Yearly Target 1-27.57
Yearly Target 2-6.58
Yearly Target 333.436666666667
Yearly Target 454.43
Yearly Target 594.45

Yearly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 12 December 2025 14.42 (-76.49%) 63.00 12.44 - 73.45 2.1942 times
Tue 31 December 2024 61.34 (-16.66%) 73.60 59.25 - 109.15 3.19 times
Fri 29 December 2023 73.60 (-33.84%) 115.95 50.66 - 135.95 1.3613 times
Fri 30 December 2022 111.25 (195.88%) 39.45 25.50 - 131.90 0.9298 times
Fri 31 December 2021 37.60 (209.21%) 12.76 8.80 - 38.50 0.1845 times
Thu 31 December 2020 12.16 (-13.14%) 14.00 9.75 - 19.40 0.0298 times
Tue 31 December 2019 14.00 (243.14%) 4.00 3.85 - 18.02 0.0741 times
Mon 31 December 2018 4.08 (0%) 11.64 4.08 - 11.64 0.0362 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Ven 504392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Ven 504392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrishnaVen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishnaVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaVen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and KrishnaVen 504392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.63
20 day DMA 13.96
35 day DMA 14.41
50 day DMA 14.92
100 day DMA 16.55
150 day DMA 18.44
200 day DMA 22.59

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6913.46
12 day EMA13.8413.7313.65
20 day EMA14.0113.9713.95
35 day EMA14.514.514.52
50 day EMA15.0215.0415.08

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.5713.37
12 day SMA13.6313.5713.58
20 day SMA13.9613.9713.99
35 day SMA14.4114.4514.48
50 day SMA14.9214.9615.03
100 day SMA16.5516.5916.64
150 day SMA18.4418.5518.66
200 day SMA22.5922.7822.94

Fundamentals, profit and EPS of Krishna Ven 504392

EPS is -0.34 and PE is: -42.41

Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)

Debt: 1.54 in crores

Market capitalization: 84.26

EPS is -0.26 and PE is: -55.46

Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)

Debt: 1.54 in crores

Market capitalization: 70.18

Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top