Munafa Stock Market Course + Intraday & FNO calls 
KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504392
- 504392 Experts view
- Tomorrow's Movement 504392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaVen
Strong intraday Stock price targets for KrishnaVen are 23.48 and 24.23
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.82 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.95 (-4.2%) | 24.00 | 23.75 - 24.50 | 0.0905 times | Thu 19 February 2026 | 25.00 (3.09%) | 24.25 | 24.25 - 25.44 | 3.9888 times | Wed 18 February 2026 | 24.25 (-2.57%) | 25.00 | 23.65 - 25.00 | 0.4121 times | Tue 17 February 2026 | 24.89 (3.24%) | 23.99 | 22.91 - 25.25 | 1.1093 times | Mon 16 February 2026 | 24.11 (-3.09%) | 23.64 | 23.64 - 25.88 | 1.4166 times | Fri 13 February 2026 | 24.88 (-3.04%) | 25.50 | 24.38 - 25.50 | 1.1676 times | Thu 12 February 2026 | 25.66 (-4.96%) | 26.80 | 25.65 - 26.80 | 0.32 times | Wed 11 February 2026 | 27.00 (-0.88%) | 28.49 | 25.88 - 28.49 | 0.5396 times | Tue 10 February 2026 | 27.24 (0.59%) | 26.95 | 25.73 - 28.40 | 0.3214 times | Mon 09 February 2026 | 27.08 (1.61%) | 26.65 | 26.65 - 27.98 | 0.6341 times | Fri 06 February 2026 | 26.65 (4.55%) | 25.49 | 24.35 - 26.70 | 1.3646 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 23.43 and 26.4
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.95 (-3.74%) | 23.64 | 22.91 - 25.88 | 0.6928 times | Fri 13 February 2026 | 24.88 (-6.64%) | 26.65 | 24.38 - 28.49 | 0.2945 times | Fri 06 February 2026 | 26.65 (1.6%) | 26.23 | 23.29 - 27.68 | 0.4109 times | Fri 30 January 2026 | 26.23 (-12.27%) | 29.90 | 25.59 - 31.38 | 0.3781 times | Fri 23 January 2026 | 29.90 (16.61%) | 26.92 | 25.58 - 30.35 | 3.021 times | Fri 16 January 2026 | 25.64 (21.46%) | 21.15 | 21.06 - 25.64 | 0.8536 times | Fri 09 January 2026 | 21.11 (3.13%) | 20.47 | 19.11 - 23.02 | 1.0481 times | Fri 02 January 2026 | 20.47 (12.6%) | 19.08 | 17.80 - 20.75 | 1.9203 times | Fri 26 December 2025 | 18.18 (17.14%) | 16.22 | 15.26 - 18.18 | 0.5788 times | Fri 19 December 2025 | 15.52 (7.63%) | 15.08 | 13.71 - 16.02 | 0.8019 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.2668 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 20.64 and 26.22
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.95 (-8.69%) | 26.23 | 22.91 - 28.49 | 0.3354 times | Fri 30 January 2026 | 26.23 (33.42%) | 20.64 | 18.80 - 31.38 | 1.4862 times | Wed 31 December 2025 | 19.66 (40.43%) | 13.93 | 12.44 - 20.03 | 0.707 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.3418 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7636 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.8143 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.7971 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.5131 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 3.0071 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.2343 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2761 times |
Yearly price and charts KrishnaVen
Strong yearly Stock price targets for KrishnaVen 504392 are 21.38 and 33.96
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.95 (21.82%) | 20.64 | 18.80 - 31.38 | 0.2976 times | Wed 31 December 2025 | 19.66 (-67.95%) | 63.00 | 12.44 - 73.45 | 2.4553 times | Tue 31 December 2024 | 61.34 (-16.66%) | 73.60 | 59.25 - 109.15 | 3.4324 times | Fri 29 December 2023 | 73.60 (-33.84%) | 115.95 | 50.66 - 135.95 | 1.4648 times | Fri 30 December 2022 | 111.25 (195.88%) | 39.45 | 25.50 - 131.90 | 1.0005 times | Fri 31 December 2021 | 37.60 (209.21%) | 12.76 | 8.80 - 38.50 | 0.1986 times | Thu 31 December 2020 | 12.16 (-13.14%) | 14.00 | 9.75 - 19.40 | 0.0321 times | Tue 31 December 2019 | 14.00 (243.14%) | 4.00 | 3.85 - 18.02 | 0.0798 times | Mon 31 December 2018 | 4.08 (0%) | 11.64 | 4.08 - 11.64 | 0.039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaVen
Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Ven 504392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Ven 504392 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krishna Ven 504392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaVen (504392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaVen in short term but the sell signal is initial and weak.
KrishnaVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishnaVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.
KrishnaVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.19 |
| 50 day DMA | 22.6 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.62 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.91 | 24.86 |
| 12 day EMA | 25.14 | 25.36 | 25.43 |
| 20 day EMA | 25.13 | 25.25 | 25.28 |
| 35 day EMA | 23.63 | 23.61 | 23.53 |
| 50 day EMA | 22.02 | 21.94 | 21.82 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.63 | 24.76 |
| 12 day SMA | 25.52 | 25.55 | 25.59 |
| 20 day SMA | 25.91 | 26.21 | 26.41 |
| 35 day SMA | 25.19 | 25.07 | 24.92 |
| 50 day SMA | 22.6 | 22.39 | 22.16 |
| 100 day SMA | 18.81 | 18.75 | 18.67 |
| 150 day SMA | 18.62 | 18.59 | 18.56 |
| 200 day SMA | 19.65 | 19.68 | 19.72 |
Fundamentals, profit and EPS of Krishna Ven 504392
EPS is -0.34 and PE is: -70.44
Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)
Debt: 1.54 in crores
Market capitalization: 84.26
EPS is -0.26 and PE is: -92.12
Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)
Debt: 1.54 in crores
Market capitalization: 70.18
Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
