ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong intraday Stock price targets for KrishnaVen are 25.14 and 27.75

Intraday Target 124.51
Intraday Target 225.76
Intraday Target 327.123333333333
Intraday Target 428.37
Intraday Target 529.73

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (-0.88%) 28.49 25.88 - 28.49 0.9026 times
Tue 10 February 2026 27.24 (0.59%) 26.95 25.73 - 28.40 0.5376 times
Mon 09 February 2026 27.08 (1.61%) 26.65 26.65 - 27.98 1.0609 times
Fri 06 February 2026 26.65 (4.55%) 25.49 24.35 - 26.70 2.2828 times
Thu 05 February 2026 25.49 (4.9%) 24.30 23.29 - 25.50 1.5398 times
Wed 04 February 2026 24.30 (-4.97%) 25.10 24.30 - 25.57 1.2307 times
Tue 03 February 2026 25.57 (-2.48%) 27.53 24.91 - 27.53 1.2263 times
Mon 02 February 2026 26.22 (-0.57%) 27.68 25.06 - 27.68 0.3604 times
Sun 01 February 2026 26.37 (0.53%) 26.23 26.16 - 27.50 0.3223 times
Fri 30 January 2026 26.23 (-2.6%) 26.93 25.59 - 26.93 0.5367 times
Thu 29 January 2026 26.93 (-3.96%) 29.20 26.64 - 29.20 0.8851 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 26.37 and 29.13

Weekly Target 124.31
Weekly Target 225.66
Weekly Target 327.073333333333
Weekly Target 428.42
Weekly Target 529.83

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (1.31%) 26.65 25.73 - 28.49 0.1566 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4358 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.4011 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.2046 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.9055 times
Fri 09 January 2026 21.11 (3.13%) 20.47 19.11 - 23.02 1.1118 times
Fri 02 January 2026 20.47 (12.6%) 19.08 17.80 - 20.75 2.037 times
Fri 26 December 2025 18.18 (17.14%) 16.22 15.26 - 18.18 0.614 times
Fri 19 December 2025 15.52 (7.63%) 15.08 13.71 - 16.02 0.8507 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.283 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.289 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 25.15 and 30.35

Monthly Target 121.06
Monthly Target 224.03
Monthly Target 326.26
Monthly Target 429.23
Monthly Target 531.46

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (2.94%) 26.23 23.29 - 28.49 0.1367 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.5168 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.7215 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3488 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7793 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.831 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.8135 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.5442 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 3.0689 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2391 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2818 times

monthly chart KrishnaVen

Yearly price and charts KrishnaVen

Strong yearly Stock price targets for KrishnaVen 504392 are 22.9 and 35.48

Yearly Target 113.15
Yearly Target 220.07
Yearly Target 325.726666666667
Yearly Target 432.65
Yearly Target 538.31

Yearly price and volumes Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (37.33%) 20.64 18.80 - 31.38 0.2656 times
Wed 31 December 2025 19.66 (-67.95%) 63.00 12.44 - 73.45 2.4643 times
Tue 31 December 2024 61.34 (-16.66%) 73.60 59.25 - 109.15 3.445 times
Fri 29 December 2023 73.60 (-33.84%) 115.95 50.66 - 135.95 1.4702 times
Fri 30 December 2022 111.25 (195.88%) 39.45 25.50 - 131.90 1.0042 times
Fri 31 December 2021 37.60 (209.21%) 12.76 8.80 - 38.50 0.1993 times
Thu 31 December 2020 12.16 (-13.14%) 14.00 9.75 - 19.40 0.0322 times
Tue 31 December 2019 14.00 (243.14%) 4.00 3.85 - 18.02 0.0801 times
Mon 31 December 2018 4.08 (0%) 11.64 4.08 - 11.64 0.0391 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Ven 504392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaVen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrishnaVen in short term but the sell signal is initial and weak.

KrishnaVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KrishnaVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and KrishnaVen 504392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.43
20 day DMA 26.85
35 day DMA 23.94
50 day DMA 21.01
100 day DMA 18.38
150 day DMA 18.42
200 day DMA 19.91

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6326.33
12 day EMA26.4326.3326.17
20 day EMA25.7125.5725.39
35 day EMA23.5523.3523.12
50 day EMA2120.7520.49

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.1525.82
12 day SMA26.4326.5426.77
20 day SMA26.8526.6726.41
35 day SMA23.9423.6323.3
50 day SMA21.0120.7520.49
100 day SMA18.3818.3118.23
150 day SMA18.4218.3718.32
200 day SMA19.9119.9319.93

Fundamentals, profit and EPS of Krishna Ven 504392

EPS is -0.34 and PE is: -79.41

Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)

Debt: 1.54 in crores

Market capitalization: 84.26

EPS is -0.26 and PE is: -103.85

Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)

Debt: 1.54 in crores

Market capitalization: 70.18

Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top