KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 77.7 and 80.35

Daily Target 175.78
Daily Target 276.97
Daily Target 378.433333333333
Daily Target 479.62
Daily Target 581.08

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Thu 28 March 2024 78.15 (1.23%) 77.25 77.25 - 79.90 0.5335 times
Wed 27 March 2024 77.20 (-1.22%) 80.50 77.10 - 80.50 0.3611 times
Tue 26 March 2024 78.15 (-0.51%) 81.45 76.65 - 81.45 0.6121 times
Fri 22 March 2024 78.55 (-1.01%) 79.00 78.00 - 82.50 0.7122 times
Thu 21 March 2024 79.35 (-2.88%) 77.80 77.80 - 82.90 0.3126 times
Wed 20 March 2024 81.70 (2.19%) 79.95 78.00 - 81.70 0.388 times
Tue 19 March 2024 79.95 (0.31%) 80.90 77.00 - 81.90 2.4086 times
Mon 18 March 2024 79.70 (2.38%) 79.90 77.00 - 81.60 1.8658 times
Fri 15 March 2024 77.85 (-4.95%) 84.95 77.85 - 84.95 0.84 times
Thu 14 March 2024 81.90 (5%) 80.00 74.10 - 81.90 1.966 times
Wed 13 March 2024 78.00 (-4.99%) 82.10 78.00 - 82.90 0.4923 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 75 and 79.8

Weekly Target 173.95
Weekly Target 276.05
Weekly Target 378.75
Weekly Target 480.85
Weekly Target 583.55

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Thu 28 March 2024 78.15 (-0.51%) 81.45 76.65 - 81.45 0.1087 times
Fri 22 March 2024 78.55 (0.9%) 79.90 77.00 - 82.90 0.4103 times
Fri 15 March 2024 77.85 (-12.23%) 92.80 74.10 - 93.10 0.3586 times
Thu 07 March 2024 88.70 (-7.75%) 96.00 86.00 - 98.90 0.4982 times
Sat 02 March 2024 96.15 (9.49%) 89.94 87.25 - 109.15 1.7753 times
Fri 23 February 2024 87.82 (12.56%) 76.40 76.40 - 88.80 0.9234 times
Fri 16 February 2024 78.02 (3.49%) 73.00 66.02 - 81.01 1.0335 times
Fri 09 February 2024 75.39 (-0.12%) 71.71 61.35 - 77.74 1.934 times
Fri 02 February 2024 75.48 (1.15%) 70.89 70.89 - 81.17 2.6403 times
Thu 25 January 2024 74.62 (-18.53%) 91.01 74.62 - 94.00 0.3177 times
Fri 19 January 2024 91.59 (18.44%) 78.40 74.05 - 91.59 1.9736 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 61.2 and 91.05

Monthly Target 155.55
Monthly Target 266.85
Monthly Target 385.4
Monthly Target 496.7
Monthly Target 5115.25

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Thu 28 March 2024 78.15 (-23.89%) 103.95 74.10 - 103.95 0.7051 times
Thu 29 February 2024 102.68 (34.43%) 78.99 61.35 - 109.15 3.3968 times
Wed 31 January 2024 76.38 (3.78%) 73.60 70.89 - 94.00 1.6442 times
Fri 29 December 2023 73.60 (16.71%) 63.89 58.35 - 82.79 0.7456 times
Thu 30 November 2023 63.06 (-7.87%) 68.90 50.66 - 69.25 0.4187 times
Tue 31 October 2023 68.45 (3.85%) 66.00 55.00 - 77.90 0.9005 times
Fri 29 September 2023 65.91 (-19.03%) 85.00 64.90 - 86.90 0.4558 times
Thu 31 August 2023 81.40 (-12.43%) 95.00 75.75 - 96.40 0.971 times
Mon 31 July 2023 92.95 (-8.06%) 99.00 83.05 - 104.80 0.4175 times
Fri 30 June 2023 101.10 (-6.65%) 113.00 89.30 - 118.45 0.3448 times
Wed 31 May 2023 108.30 (-8.49%) 124.20 104.00 - 124.80 0.0992 times

 monthly chart KrishnaVen

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Ven 504392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 78 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaVen in short term and the sell signal is strong.

KrishnaVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaVen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 78.28
12 day DMA 79.38
20 day DMA 84.92
35 day DMA 83.91
50 day DMA 82.36
100 day DMA 74.58
150 day DMA 73.26
200 day DMA 78.93

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.5779.25
12 day EMA80.4780.8981.56
20 day EMA82.0482.4583
35 day EMA81.9682.1882.47
50 day EMA81.4781.6181.79

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.9979.54
12 day SMA79.3880.0781.03
20 day SMA84.9286.3387.67
35 day SMA83.9183.7483.48
50 day SMA82.3682.3882.34
100 day SMA74.5874.4474.28
150 day SMA73.2673.373.34
200 day SMA78.9379.0379.11

Fundamentals, profit and EPS of Krishna Ven 504392

 Fundamentals, profit and EPS of Krishna Ven 504392

EPS is -0.34 and PE is: -229.85

Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)

Debt: 1.54 in crores

Market capitalization: 84.26

EPS is -0.26 and PE is: -300.58

Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)

Debt: 1.54 in crores

Market capitalization: 70.18

Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top